Spot 41.55
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 10.20 | 9.90 | +0.95 | 34.0% | 32 | 34.0% | -0.05 | — | — | 0.20 | — |
| — | 8.70 | 9.30 | 9.00 | +0.94 | 32.2% | 33 | 32.2% | -0.06 | — | — | 0.45 | — |
| — | 7.70 | 8.30 | 8.00 | +0.93 | 30.4% | 34 | 30.4% | -0.07 | — | — | 0.45 | — |
| — | 6.70 | 7.40 | 7.05 | +0.91 | 28.7% | 35 | 28.7% | -0.09 | 0.28 | 0.05 | 0.50 | — |
| — | 5.90 | 6.40 | 6.15 | +0.89 | 27.0% | 36 | 27.0% | -0.11 | 0.42 | 0.30 | 0.55 | — |
| — | 5.00 | 5.50 | 5.25 | +0.85 | 25.5% | 37 | 25.5% | -0.15 | 0.38 | 0.25 | 0.50 | 215 |
| — | 4.10 | 4.60 | 4.35 | +0.81 | 24.1% | 38 | 24.1% | -0.19 | 0.50 | 0.35 | 0.65 | — |
| — | 3.30 | 3.70 | 3.50 | +0.76 | 22.8% | 39 | 22.8% | -0.24 | 0.85 | 0.70 | 1.00 | — |
| — | 2.45 | 2.90 | 2.67 | — | — | 40 | — | — | 1.02 | 0.95 | 1.10 | — |
| — | 1.90 | 2.30 | 2.10 | — | — | 41 | 20.4% | -0.40 | 1.35 | 1.25 | 1.45 | — |
| — | 1.35 | 2.15 | 1.75 | +0.52 | 19.4% | 42 | 19.4% | -0.50 | 1.85 | 1.65 | 2.05 | — |
| — | 0.90 | 1.15 | 1.02 | +0.42 | 18.4% | 43 | 18.4% | -0.61 | 2.38 | 2.15 | 2.60 | — |
| — | 0.55 | 0.90 | 0.72 | +0.31 | 17.7% | 44 | 17.7% | -0.73 | 2.90 | 2.70 | 3.10 | — |
| — | 0.30 | 0.45 | 0.38 | +0.22 | 17.2% | 45 | 17.2% | -0.84 | 3.80 | 3.40 | 4.20 | — |
| — | 0.15 | 0.50 | 0.33 | +0.15 | 16.9% | 46 | 16.9% | -0.94 | 4.50 | 4.20 | 4.80 | — |
| — | — | 0.40 | — | +0.09 | 16.6% | 47 | 16.6% | -1.00 | 5.40 | 5.10 | 5.70 | — |
| — | — | 0.15 | — | +0.06 | 16.4% | 48 | 16.4% | -1.00 | 6.90 | 5.30 | 8.50 | — |
| — | — | 0.30 | — | +0.03 | 16.4% | 49 | 16.4% | -1.00 | 7.50 | 5.40 | 9.60 | — |
| — | — | 0.90 | — | — | — | 50 | — | — | 8.50 | 6.40 | 10.60 | — |
| — | — | 1.10 | — | — | — | 51 | — | — | 9.50 | 7.40 | 11.60 | — |
| — | — | 0.50 | — | — | — | 52 | 16.8% | -1.00 | 10.50 | 8.40 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.