Spot 41.55
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 8.80 | 8.50 | +0.89 | 28.3% | 34 | 28.3% | -0.11 | 0.53 | 0.25 | 0.80 | — |
| — | 7.10 | 8.10 | 7.60 | +0.87 | 26.3% | 35 | 26.3% | -0.13 | 0.62 | 0.35 | 0.90 | — |
| — | 6.40 | 7.00 | 6.70 | +0.85 | 25.2% | 36 | 25.2% | -0.16 | 0.75 | 0.55 | 0.95 | — |
| — | 5.60 | 6.20 | 5.90 | +0.81 | 24.4% | 37 | 24.4% | -0.19 | 0.80 | 0.45 | 1.15 | — |
| — | 4.80 | 5.40 | 5.10 | +0.77 | 23.7% | 38 | 23.7% | -0.23 | 1.00 | 0.65 | 1.35 | — |
| — | 4.00 | 4.80 | 4.40 | +0.73 | 22.8% | 39 | 22.8% | -0.28 | 1.30 | 1.05 | 1.55 | — |
| — | 3.40 | 3.90 | 3.65 | — | — | 40 | 21.9% | -0.34 | 1.60 | 1.35 | 1.85 | — |
| — | 2.75 | 3.40 | 3.08 | +0.62 | 21.0% | 41 | 21.0% | -0.40 | 1.88 | 1.60 | 2.15 | — |
| — | 2.15 | 2.80 | 2.48 | +0.56 | 20.0% | 42 | 20.0% | -0.47 | 2.33 | 2.10 | 2.55 | — |
| — | 1.50 | 2.10 | 1.80 | +0.49 | 19.2% | 43 | 19.2% | -0.55 | 2.30 | 1.50 | 3.10 | — |
| — | 1.05 | 1.65 | 1.35 | +0.42 | 18.4% | 44 | 18.4% | -0.64 | 3.45 | 3.20 | 3.70 | — |
| — | 0.80 | 1.40 | 1.10 | +0.35 | 17.9% | 45 | 17.9% | -0.73 | 4.05 | 3.80 | 4.30 | — |
| — | 0.55 | 1.10 | 0.82 | +0.28 | 17.5% | 46 | 17.5% | -0.82 | 4.80 | 4.50 | 5.10 | — |
| — | 0.25 | 0.85 | 0.55 | +0.22 | 17.4% | 47 | 17.4% | -0.90 | 5.40 | 4.90 | 5.90 | — |
| — | 0.15 | 0.75 | 0.45 | +0.18 | 17.4% | 48 | 17.4% | -0.98 | 6.45 | 6.20 | 6.70 | — |
| — | — | 0.55 | — | +0.14 | 17.5% | 49 | 17.5% | -1.00 | 7.40 | 7.10 | 7.70 | — |
| — | — | 0.45 | — | +0.11 | 17.6% | 50 | 17.6% | -1.00 | 8.75 | 7.20 | 10.30 | — |
| — | — | 0.40 | — | +0.08 | 17.5% | 51 | 17.5% | -1.00 | 9.50 | 7.40 | 11.60 | — |
| — | — | 0.20 | — | +0.05 | 17.1% | 52 | 17.1% | -1.00 | 10.50 | 8.40 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.