Spot 41.03
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 7.80 | 8.30 | 8.05 | +0.87 | 28.8% | 34 | 28.8% | -0.13 | 0.47 | 0.30 | 0.65 | — |
| — | 6.90 | 7.40 | 7.15 | +0.85 | 26.8% | 35 | 26.8% | -0.15 | 0.40 | 0.05 | 0.75 | — |
| — | 5.90 | 6.50 | 6.20 | +0.83 | 25.4% | 36 | 25.4% | -0.18 | 0.47 | 0.05 | 0.90 | — |
| — | 5.10 | 5.70 | 5.40 | +0.79 | 24.3% | 37 | 24.3% | -0.21 | 0.55 | 0.05 | 1.05 | — |
| — | 4.30 | 4.90 | 4.60 | +0.75 | 23.1% | 38 | 23.1% | -0.26 | 1.07 | 0.90 | 1.25 | — |
| — | 3.70 | 4.10 | 3.90 | +0.70 | 22.0% | 39 | 22.0% | -0.31 | 1.25 | 1.00 | 1.50 | — |
| — | 3.00 | 5.00 | 4.00 | +0.65 | 20.9% | 40 | 20.9% | -0.37 | 1.18 | 0.55 | 1.80 | — |
| — | 2.45 | 4.30 | 3.38 | +0.59 | 20.1% | 41 | 20.1% | -0.44 | 2.00 | 1.85 | 2.15 | — |
| — | 1.85 | 3.20 | 2.52 | +0.52 | 19.5% | 42 | 19.5% | -0.51 | 2.50 | 2.40 | 2.60 | — |
| — | 1.40 | 1.60 | 1.50 | +0.44 | 18.1% | 43 | 18.1% | -0.60 | 2.55 | 1.90 | 3.20 | — |
| — | 0.90 | 1.25 | 1.07 | +0.37 | 17.5% | 44 | 17.5% | -0.70 | 3.60 | 3.40 | 3.80 | — |
| — | 0.60 | 0.90 | 0.75 | +0.30 | 17.2% | 45 | 17.2% | -0.79 | 4.30 | 4.10 | 4.50 | — |
| — | 0.50 | 0.70 | 0.60 | +0.24 | 17.2% | 46 | 17.2% | -0.87 | 5.10 | 4.80 | 5.40 | — |
| — | — | 0.55 | — | +0.19 | 17.4% | 47 | 17.4% | -0.94 | 6.00 | 5.70 | 6.30 | — |
| — | — | 0.40 | — | +0.15 | 17.7% | 48 | 17.7% | -0.99 | 6.90 | 6.60 | 7.20 | — |
| — | 0.15 | 0.30 | 0.23 | +0.12 | 18.1% | 49 | 18.1% | -1.00 | 7.90 | 7.60 | 8.20 | — |
| — | 0.10 | 0.25 | 0.17 | +0.09 | 18.4% | 50 | 18.4% | -1.00 | 8.90 | 6.80 | 11.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.07 | 18.4% | 51 | 18.4% | -1.00 | 9.90 | 7.80 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.