Spot 92.91
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 10.40 | 9.55 | +0.84 | 28.4% | 85 | 28.4% | -0.16 | 0.90 | 0.85 | 0.95 | — |
| — | 6.80 | 9.50 | 8.15 | +0.81 | 27.8% | 86 | 27.8% | -0.19 | 0.85 | 0.40 | 1.30 | — |
| — | 6.00 | 8.70 | 7.35 | +0.78 | 27.2% | 87 | 27.2% | -0.22 | 1.62 | 1.00 | 2.25 | — |
| — | 5.20 | 6.90 | 6.05 | +0.75 | 26.6% | 88 | 26.6% | -0.25 | 1.23 | 1.00 | 1.45 | — |
| — | 5.50 | 6.10 | 5.80 | +0.71 | 26.1% | 89 | 26.1% | -0.29 | 1.65 | 1.35 | 1.95 | — |
| — | 4.70 | 5.40 | 5.05 | +0.68 | 25.6% | 90 | 25.6% | -0.33 | 1.90 | 1.60 | 2.20 | — |
| — | 4.00 | 4.70 | 4.35 | +0.63 | 25.2% | 91 | 25.2% | -0.37 | 2.23 | 1.90 | 2.55 | — |
| — | 3.40 | 4.10 | 3.75 | +0.59 | 24.8% | 92 | 24.8% | -0.42 | 2.58 | 2.25 | 2.90 | — |
| — | 2.80 | 3.50 | 3.15 | +0.54 | 24.5% | 93 | 24.5% | -0.47 | 3.02 | 2.65 | 3.40 | — |
| — | 2.30 | 3.00 | 2.65 | +0.49 | 24.2% | 94 | 24.2% | -0.52 | 3.45 | 3.10 | 3.80 | — |
| — | 1.85 | 2.45 | 2.15 | +0.44 | 23.9% | 95 | 23.9% | -0.57 | 4.05 | 3.70 | 4.40 | — |
| — | 1.50 | 2.15 | 1.82 | +0.39 | 23.7% | 96 | 23.7% | -0.62 | 4.60 | 4.30 | 4.90 | — |
| — | 0.55 | 0.95 | 0.75 | +0.22 | 23.4% | 100 | 23.4% | -0.81 | 7.95 | 6.30 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.