Spot 98.56
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 11.60 | 10.25 | +0.90 | 30.4% | 89 | 30.4% | -0.10 | 0.42 | 0.25 | 0.60 | — |
| — | 8.40 | 11.10 | 9.75 | +0.90 | 29.8% | 89.5 | 29.8% | -0.11 | — | — | 1.65 | — |
| — | 8.00 | 10.60 | 9.30 | +0.89 | 29.1% | 90 | 29.1% | -0.11 | 0.47 | 0.30 | 0.65 | — |
| — | 7.50 | 10.20 | 8.85 | +0.88 | 28.5% | 90.5 | 28.5% | -0.12 | — | — | 1.70 | — |
| — | 7.10 | 9.70 | 8.40 | +0.87 | 27.9% | 91 | 27.9% | -0.13 | 0.45 | 0.05 | 0.85 | — |
| — | 6.60 | 9.30 | 7.95 | +0.86 | 27.3% | 91.5 | 27.3% | -0.14 | — | — | 1.80 | — |
| — | 6.80 | 8.80 | 7.80 | +0.84 | 26.8% | 92 | 26.8% | -0.16 | 0.55 | 0.15 | 0.95 | — |
| — | 5.80 | 8.40 | 7.10 | +0.83 | 26.3% | 92.5 | 26.3% | -0.17 | 0.62 | 0.40 | 0.85 | — |
| — | 5.80 | 7.00 | 6.40 | +0.81 | 25.8% | 93 | 25.8% | -0.19 | 0.62 | 0.15 | 1.10 | — |
| — | 4.90 | 7.60 | 6.25 | +0.80 | 25.4% | 93.5 | 25.4% | -0.20 | 0.75 | 0.50 | 1.00 | — |
| — | 4.60 | 7.20 | 5.90 | +0.78 | 25.0% | 94 | 25.0% | -0.22 | 0.97 | 0.30 | 1.65 | — |
| — | 4.00 | 6.80 | 5.40 | +0.76 | 24.6% | 94.5 | 24.6% | -0.24 | 1.05 | 0.35 | 1.75 | — |
| — | 3.80 | 6.20 | 5.00 | +0.74 | 24.3% | 95 | 24.3% | -0.27 | 0.95 | 0.40 | 1.50 | — |
| — | 3.30 | 5.90 | 4.60 | +0.71 | 24.0% | 95.5 | 24.0% | -0.29 | 1.12 | 0.85 | 1.40 | — |
| — | 3.50 | 4.80 | 4.15 | +0.69 | 23.7% | 96 | 23.7% | -0.32 | 1.73 | 0.80 | 2.65 | — |
| — | 3.30 | 4.90 | 4.10 | +0.66 | 23.5% | 96.5 | 23.5% | -0.35 | 1.40 | 1.15 | 1.65 | — |
| — | 2.60 | 4.20 | 3.40 | +0.63 | 23.3% | 97 | 23.3% | -0.37 | 1.43 | 0.55 | 2.30 | — |
| — | 2.30 | 4.00 | 3.15 | +0.60 | 23.2% | 97.5 | 23.2% | -0.41 | 2.00 | 0.50 | 3.50 | — |
| — | 2.05 | 3.40 | 2.73 | +0.57 | 23.0% | 98 | 23.0% | -0.44 | 1.75 | 0.90 | 2.60 | — |
| — | 1.75 | 3.60 | 2.67 | +0.54 | 22.9% | 98.5 | 22.9% | -0.47 | 1.98 | 1.20 | 2.75 | — |
| — | 0.95 | 3.80 | 2.38 | +0.51 | 22.9% | 99 | 22.9% | -0.50 | 2.05 | 1.20 | 2.90 | — |
| — | 0.65 | 3.70 | 2.17 | +0.47 | 22.8% | 99.5 | 22.8% | -0.53 | 2.30 | 1.30 | 3.30 | — |
| — | 0.50 | 3.30 | 1.90 | +0.44 | 22.8% | 100 | 22.8% | -0.57 | 2.77 | 1.65 | 3.90 | — |
| — | 0.05 | 2.75 | 1.40 | +0.38 | 22.9% | 101 | 22.9% | -0.63 | 3.40 | 2.00 | 4.80 | — |
| — | 0.55 | 1.50 | 1.02 | +0.32 | 23.0% | 102 | 23.0% | -0.69 | 4.12 | 2.95 | 5.30 | — |
| — | — | 2.15 | — | +0.27 | 23.3% | 103 | 23.3% | -0.74 | 4.95 | 3.60 | 6.30 | — |
| — | 0.05 | 1.10 | 0.57 | +0.23 | 23.5% | 104 | 23.5% | -0.79 | 5.75 | 4.50 | 7.00 | — |
| — | — | 0.75 | — | +0.19 | 23.8% | 105 | 23.8% | -0.83 | 6.60 | 5.30 | 7.90 | — |
| — | — | 0.75 | — | +0.16 | 24.1% | 106 | 24.1% | -0.86 | 7.55 | 6.20 | 8.90 | — |
| — | — | 0.80 | — | +0.13 | 24.4% | 107 | 24.4% | -0.89 | 8.45 | 7.00 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.