Spot 98.31
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 14.00 | 12.55 | +0.94 | 31.9% | 86 | 31.9% | -0.06 | — | — | 0.35 | — |
| — | 10.30 | 12.80 | 11.55 | +0.93 | 31.2% | 87 | 31.2% | -0.07 | 0.28 | 0.15 | 0.40 | — |
| — | 9.00 | 12.00 | 10.50 | +0.91 | 30.4% | 88 | 30.4% | -0.09 | 0.30 | 0.20 | 0.40 | — |
| — | 8.00 | 11.00 | 9.50 | +0.90 | 29.7% | 89 | 29.7% | -0.11 | — | — | 2.30 | — |
| — | 7.50 | 10.10 | 8.80 | +0.88 | 28.9% | 90 | 28.9% | -0.13 | — | — | 0.85 | — |
| — | 6.70 | 10.30 | 8.50 | +0.85 | 28.1% | 91 | 28.1% | -0.15 | 0.82 | 0.15 | 1.50 | — |
| — | 5.70 | 9.80 | 7.75 | +0.84 | 27.7% | 91.5 | 27.7% | -0.16 | 1.57 | 0.40 | 2.75 | — |
| — | 5.40 | 8.60 | 7.00 | +0.82 | 27.3% | 92 | 27.3% | -0.18 | — | — | 2.80 | — |
| — | 4.80 | 8.90 | 6.85 | +0.81 | 26.9% | 92.5 | 26.9% | -0.19 | 1.45 | 0.05 | 2.85 | — |
| — | 4.40 | 7.70 | 6.05 | +0.79 | 26.5% | 93 | 26.5% | -0.21 | 0.93 | 0.70 | 1.15 | — |
| — | 4.20 | 8.10 | 6.15 | +0.77 | 26.2% | 93.5 | 26.2% | -0.23 | 1.52 | 0.05 | 3.00 | — |
| — | 3.60 | 7.70 | 5.65 | +0.76 | 25.8% | 94 | 25.8% | -0.25 | 1.80 | 0.50 | 3.10 | — |
| — | 3.50 | 7.30 | 5.40 | +0.73 | 25.4% | 94.5 | 25.4% | -0.27 | 2.12 | 1.05 | 3.20 | — |
| — | 3.50 | 6.40 | 4.95 | +0.71 | 25.1% | 95 | 25.1% | -0.29 | 1.35 | 1.15 | 1.55 | — |
| — | 3.80 | 5.60 | 4.70 | +0.69 | 24.7% | 95.5 | 24.7% | -0.31 | 2.35 | 1.30 | 3.40 | — |
| — | 3.20 | 5.80 | 4.50 | +0.66 | 24.4% | 96 | 24.4% | -0.34 | 1.65 | 1.45 | 1.85 | — |
| — | 3.10 | 4.80 | 3.95 | +0.64 | 24.1% | 96.5 | 24.1% | -0.37 | 2.08 | 1.55 | 2.60 | — |
| — | 3.00 | 5.00 | 4.00 | +0.61 | 23.8% | 97 | 23.8% | -0.39 | 2.65 | 1.70 | 3.60 | — |
| — | 2.35 | 5.20 | 3.77 | +0.58 | 23.5% | 97.5 | 23.5% | -0.42 | 2.25 | 1.95 | 2.55 | — |
| — | 2.40 | 4.90 | 3.65 | +0.55 | 23.3% | 98 | 23.3% | -0.45 | 3.12 | 2.15 | 4.10 | — |
| — | 2.50 | 4.70 | 3.60 | +0.52 | 23.0% | 98.5 | 23.0% | -0.48 | 2.75 | 2.00 | 3.50 | — |
| — | 2.25 | 3.40 | 2.83 | +0.49 | 22.8% | 99 | 22.8% | -0.52 | 3.50 | 2.10 | 4.90 | — |
| — | 2.00 | 3.80 | 2.90 | +0.46 | 22.6% | 99.5 | 22.6% | -0.55 | 3.80 | 2.40 | 5.20 | — |
| — | 1.75 | 2.50 | 2.12 | +0.43 | 22.4% | 100 | 22.4% | -0.58 | 4.03 | 2.65 | 5.40 | — |
| — | 1.55 | 3.60 | 2.58 | +0.40 | 22.2% | 100.5 | — | — | 3.80 | 3.00 | 4.60 | — |
| — | 1.35 | 2.25 | 1.80 | +0.37 | 22.1% | 101 | 22.1% | -0.64 | 4.45 | 3.50 | 5.40 | — |
| — | 0.65 | 2.00 | 1.32 | +0.31 | 21.9% | 102 | 21.9% | -0.71 | 4.65 | 3.80 | 5.50 | — |
| — | 0.35 | 1.50 | 0.93 | +0.26 | 21.8% | 103 | 21.8% | -0.76 | 5.80 | 4.20 | 7.40 | — |
| — | 0.20 | 2.60 | 1.40 | +0.21 | 21.9% | 104 | 21.9% | -0.81 | 6.55 | 4.90 | 8.20 | — |
| — | — | 2.50 | — | +0.17 | 22.0% | 105 | 22.0% | -0.85 | 7.65 | 6.20 | 9.10 | — |
| — | — | 2.40 | — | +0.14 | 22.4% | 106 | 22.4% | -0.89 | 8.00 | 6.90 | 9.10 | — |
| — | — | 0.75 | — | +0.11 | 22.8% | 107 | 22.8% | -0.91 | 9.05 | 7.70 | 10.40 | — |
| — | — | 0.60 | — | +0.09 | 23.5% | 108 | 23.5% | -0.94 | 9.80 | 7.80 | 11.80 | — |
| — | — | — | — | — | — | 109 | — | — | — | — | — | — |
| — | — | 0.75 | — | +0.07 | 25.3% | 110 | 25.3% | -0.96 | 11.80 | 9.80 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.