Spot 97.94
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 20.20 | 18.80 | +0.99 | 34.4% | 80 | 34.4% | -0.01 | — | — | 0.95 | — |
| — | 16.60 | 19.00 | 17.80 | +0.98 | 33.8% | 81 | 33.8% | -0.02 | — | — | 0.75 | — |
| — | 14.60 | 17.00 | 15.80 | +0.97 | 32.5% | 83 | 32.5% | -0.03 | — | — | 1.15 | — |
| — | 13.00 | 14.80 | 13.90 | +0.96 | 31.1% | 85 | 31.1% | -0.04 | — | — | 0.65 | — |
| — | 10.80 | 12.90 | 11.85 | +0.95 | 30.3% | 86 | 30.3% | -0.05 | — | — | 0.65 | — |
| — | 10.60 | 13.30 | 11.95 | +0.93 | 29.6% | 87 | 29.6% | -0.07 | — | — | 0.75 | — |
| — | 9.10 | 12.10 | 10.60 | +0.92 | 28.8% | 88 | 28.8% | -0.08 | 0.30 | 0.10 | 0.50 | — |
| — | 8.00 | 10.30 | 9.15 | +0.90 | 28.0% | 89 | 28.0% | -0.10 | 0.33 | 0.05 | 0.60 | — |
| — | 8.20 | 10.30 | 9.25 | +0.88 | 27.2% | 90 | 27.2% | -0.12 | 0.45 | 0.20 | 0.70 | — |
| — | 6.40 | 9.20 | 7.80 | +0.86 | 26.4% | 91 | 26.4% | -0.14 | 0.65 | 0.10 | 1.20 | — |
| — | 5.30 | 8.40 | 6.85 | +0.83 | 25.6% | 92 | 25.6% | -0.17 | 0.68 | 0.40 | 0.95 | — |
| — | 5.50 | 6.50 | 6.00 | +0.79 | 24.9% | 93 | 24.9% | -0.21 | 0.85 | 0.60 | 1.10 | — |
| — | 4.40 | 7.10 | 5.75 | +0.75 | 24.2% | 94 | 24.2% | -0.25 | 1.02 | 0.85 | 1.20 | 2,249 |
| — | 4.30 | 5.20 | 4.75 | +0.71 | 23.6% | 95 | 23.6% | -0.30 | 1.20 | 0.95 | 1.45 | — |
| — | 3.60 | 5.80 | 4.70 | +0.65 | 23.0% | 96 | 23.0% | -0.35 | 1.80 | 1.35 | 2.25 | — |
| — | 2.90 | 3.90 | 3.40 | +0.59 | 22.5% | 97 | 22.5% | -0.41 | 2.30 | 1.80 | 2.80 | — |
| — | 1.80 | 3.30 | 2.55 | +0.53 | 22.1% | 98 | 22.1% | -0.48 | 2.62 | 2.05 | 3.20 | — |
| — | 1.80 | 2.25 | 2.02 | +0.46 | 21.8% | 99 | 21.8% | -0.54 | 2.75 | 2.40 | 3.10 | — |
| — | 1.50 | 1.70 | 1.60 | +0.40 | 21.6% | 100 | 21.6% | -0.61 | 3.25 | 2.90 | 3.60 | — |
| — | 1.05 | 1.65 | 1.35 | +0.34 | 21.5% | 101 | 21.5% | -0.68 | 4.35 | 2.80 | 5.90 | — |
| — | 0.55 | 1.60 | 1.07 | +0.28 | 21.6% | 102 | 21.6% | -0.74 | 4.45 | 3.80 | 5.10 | — |
| — | 0.50 | 1.10 | 0.80 | +0.23 | 21.8% | 103 | 21.8% | -0.79 | 5.65 | 4.60 | 6.70 | — |
| — | 0.20 | 0.90 | 0.55 | +0.19 | 22.1% | 104 | 22.1% | -0.83 | 6.35 | 5.10 | 7.60 | — |
| — | 0.25 | 0.55 | 0.40 | +0.16 | 22.6% | 105 | 22.6% | -0.87 | 7.50 | 6.40 | 8.60 | — |
| — | — | 0.75 | — | +0.13 | 23.2% | 106 | 23.2% | -0.89 | 8.20 | 6.70 | 9.70 | — |
| — | — | 0.75 | — | +0.11 | 24.1% | 107 | 24.1% | -0.91 | 9.10 | 7.50 | 10.70 | — |
| — | — | 0.55 | — | +0.10 | 25.0% | 108 | 25.0% | -0.93 | 10.10 | 8.00 | 12.20 | — |
| — | — | 1.25 | — | +0.09 | 26.2% | 109 | 26.2% | -0.94 | 10.65 | 9.60 | 11.70 | — |
| — | — | 1.35 | — | +0.08 | 27.6% | 110 | 27.6% | -0.95 | 12.05 | 10.00 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.