Spot 96.89
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 10.90 | 9.40 | +0.92 | 28.2% | 87.5 | 28.2% | -0.08 | — | — | 0.80 | — |
| — | 8.10 | 10.50 | 9.30 | +0.91 | 27.8% | 88 | 27.8% | -0.09 | — | — | 2.35 | — |
| — | 7.60 | 10.00 | 8.80 | +0.90 | 27.4% | 88.5 | 27.4% | -0.10 | 1.23 | 0.10 | 2.35 | — |
| — | 7.10 | 9.50 | 8.30 | +0.89 | 27.1% | 89 | 27.1% | -0.11 | 1.25 | 0.15 | 2.35 | — |
| — | 6.70 | 9.10 | 7.90 | +0.88 | 26.7% | 89.5 | 26.7% | -0.12 | 1.23 | 0.05 | 2.40 | — |
| — | 6.20 | 8.60 | 7.40 | +0.86 | 26.3% | 90 | 26.3% | -0.14 | 1.30 | 0.10 | 2.50 | — |
| — | 5.80 | 8.20 | 7.00 | +0.85 | 25.9% | 90.5 | 25.9% | -0.15 | — | — | 2.55 | — |
| — | 4.70 | 7.70 | 6.20 | +0.83 | 25.5% | 91 | 25.5% | -0.17 | — | — | 1.30 | — |
| — | 5.00 | 7.30 | 6.15 | +0.82 | 25.1% | 91.5 | 25.1% | -0.18 | — | — | 1.20 | — |
| — | 4.60 | 6.90 | 5.75 | +0.80 | 24.7% | 92 | 24.7% | -0.20 | 0.78 | 0.40 | 1.15 | — |
| — | 4.20 | 6.50 | 5.35 | +0.78 | 24.3% | 92.5 | 24.3% | -0.22 | — | — | 2.70 | — |
| — | 3.70 | 6.10 | 4.90 | +0.76 | 24.0% | 93 | 24.0% | -0.24 | — | — | 1.25 | — |
| — | 3.30 | 5.70 | 4.50 | +0.73 | 23.6% | 93.5 | 23.6% | -0.27 | 1.18 | 0.65 | 1.70 | — |
| — | 3.40 | 5.70 | 4.55 | +0.71 | 23.2% | 94 | 23.2% | -0.29 | 1.38 | 0.85 | 1.90 | — |
| — | 2.65 | 5.00 | 3.83 | +0.68 | 22.9% | 94.5 | 22.9% | -0.32 | 0.90 | 0.10 | 1.70 | — |
| — | 3.00 | 4.90 | 3.95 | +0.65 | 22.6% | 95 | 22.6% | -0.35 | 1.35 | 0.80 | 1.90 | — |
| — | 1.95 | 3.70 | 2.83 | +0.62 | 22.3% | 95.5 | 22.3% | -0.38 | 1.38 | 0.65 | 2.10 | — |
| — | 2.15 | 4.10 | 3.12 | +0.59 | 22.1% | 96 | 22.1% | -0.41 | 1.45 | 0.50 | 2.40 | — |
| — | 2.15 | 3.10 | 2.62 | +0.56 | 21.8% | 96.5 | 21.8% | -0.45 | 2.10 | 1.75 | 2.45 | — |
| — | 1.40 | 3.40 | 2.40 | +0.53 | 21.6% | 97 | 21.6% | -0.48 | 2.33 | 1.95 | 2.70 | — |
| — | 1.60 | 3.30 | 2.45 | +0.49 | 21.5% | 97.5 | 21.5% | -0.52 | 2.45 | 2.00 | 2.90 | — |
| — | 1.35 | 2.20 | 1.77 | +0.46 | 21.4% | 98 | 21.4% | -0.55 | 2.50 | 1.70 | 3.30 | — |
| — | 1.00 | 1.85 | 1.43 | +0.39 | 21.3% | 99 | 21.3% | -0.62 | 3.40 | 2.90 | 3.90 | — |
| — | 0.70 | 1.80 | 1.25 | +0.33 | 21.5% | 100 | 21.5% | -0.69 | 3.65 | 2.70 | 4.60 | — |
| — | 0.35 | 1.30 | 0.82 | +0.27 | 21.9% | 101 | 21.9% | -0.74 | 4.80 | 3.40 | 6.20 | — |
| — | 0.15 | 2.60 | 1.38 | +0.23 | 22.6% | 102 | 22.6% | -0.79 | 5.65 | 4.30 | 7.00 | — |
| — | 0.05 | 2.55 | 1.30 | +0.20 | 23.8% | 103 | 23.8% | -0.82 | 6.50 | 5.10 | 7.90 | — |
| — | — | 1.20 | — | +0.18 | 25.3% | 104 | 25.3% | -0.84 | 7.60 | 6.40 | 8.80 | — |
| — | — | 2.35 | — | +0.16 | 27.3% | 105 | 27.3% | -0.85 | 8.30 | 6.90 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.