Spot 97.94
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 11.80 | 10.10 | +0.88 | 30.5% | 89 | 30.5% | -0.12 | — | — | 1.80 | — |
| — | 7.90 | 11.10 | 9.50 | +0.87 | 29.9% | 89.5 | 29.9% | -0.13 | — | — | 1.45 | — |
| — | 7.50 | 10.20 | 8.85 | +0.86 | 29.2% | 90 | 29.2% | -0.14 | 0.55 | 0.10 | 1.00 | — |
| — | 7.00 | 10.00 | 8.50 | +0.85 | 28.6% | 90.5 | 28.6% | -0.15 | 0.57 | 0.10 | 1.05 | — |
| — | 6.90 | 9.80 | 8.35 | +0.84 | 28.0% | 91 | — | — | 0.55 | 0.20 | 0.90 | — |
| — | 6.00 | 8.80 | 7.40 | +0.83 | 27.4% | 91.5 | 27.4% | -0.18 | 0.62 | 0.25 | 1.00 | — |
| — | 5.50 | 8.60 | 7.05 | +0.81 | 26.8% | 92 | 26.8% | -0.19 | 0.65 | 0.25 | 1.05 | — |
| — | 5.10 | 8.10 | 6.60 | — | — | 92.5 | 26.2% | -0.20 | 0.78 | 0.05 | 1.50 | — |
| — | 5.20 | 7.80 | 6.50 | +0.78 | 25.6% | 93 | 25.6% | -0.22 | 0.85 | 0.60 | 1.10 | — |
| — | 4.70 | 7.60 | 6.15 | +0.76 | 25.1% | 93.5 | 25.1% | -0.24 | — | — | 2.10 | — |
| — | 4.00 | 7.20 | 5.60 | +0.75 | 24.6% | 94 | 24.6% | -0.26 | 1.07 | 0.35 | 1.80 | — |
| — | 3.50 | 6.60 | 5.05 | +0.72 | 24.1% | 94.5 | 24.1% | -0.28 | 1.18 | 0.05 | 2.30 | — |
| — | 3.20 | 6.40 | 4.80 | +0.70 | 23.6% | 95 | 23.6% | -0.30 | 1.25 | 1.00 | 1.50 | — |
| — | 3.10 | 6.10 | 4.60 | +0.68 | 23.1% | 95.5 | 23.1% | -0.33 | 1.45 | 0.80 | 2.10 | — |
| — | 3.10 | 5.40 | 4.25 | +0.65 | 22.7% | 96 | 22.7% | -0.35 | 1.52 | 1.25 | 1.80 | — |
| — | 2.40 | 5.40 | 3.90 | +0.62 | 22.3% | 96.5 | 22.3% | -0.38 | 1.77 | 1.10 | 2.45 | — |
| — | 2.50 | 4.70 | 3.60 | +0.59 | 22.0% | 97 | 22.0% | -0.41 | 2.02 | 1.25 | 2.80 | — |
| — | 2.20 | 4.50 | 3.35 | +0.56 | 21.7% | 97.5 | 21.7% | -0.44 | 1.95 | 0.90 | 3.00 | — |
| — | 1.85 | 3.50 | 2.67 | +0.53 | 21.5% | 98 | 21.5% | -0.48 | 2.40 | 1.60 | 3.20 | — |
| — | 1.20 | 3.30 | 2.25 | +0.50 | 21.3% | 98.5 | 21.3% | -0.51 | 2.62 | 1.85 | 3.40 | — |
| — | 1.40 | 3.10 | 2.25 | +0.47 | 21.1% | 99 | 21.1% | -0.54 | 2.90 | 2.10 | 3.70 | — |
| — | 0.75 | 3.10 | 1.93 | +0.43 | 21.1% | 99.5 | 21.1% | -0.58 | 2.98 | 1.55 | 4.40 | — |
| — | 1.00 | 2.40 | 1.70 | +0.40 | 21.1% | 100 | 21.1% | -0.61 | 3.23 | 1.85 | 4.60 | — |
| — | 0.60 | 2.15 | 1.38 | +0.34 | 21.3% | 101 | 21.3% | -0.67 | 3.88 | 2.45 | 5.30 | — |
| — | 0.30 | 1.80 | 1.05 | +0.29 | 21.9% | 102 | 21.9% | -0.72 | 4.65 | 3.10 | 6.20 | — |
| — | 0.10 | 1.60 | 0.85 | +0.25 | 22.9% | 103 | 22.9% | -0.76 | 5.35 | 3.80 | 6.90 | — |
| — | — | 1.40 | — | +0.22 | 24.3% | 104 | 24.3% | -0.79 | 6.25 | 4.70 | 7.80 | — |
| — | — | 1.20 | — | +0.20 | 26.2% | 105 | 26.2% | -0.81 | 7.10 | 5.50 | 8.70 | — |
| — | — | 1.80 | — | +0.19 | 28.6% | 106 | 28.6% | -0.82 | 7.95 | 6.40 | 9.50 | — |
| — | — | 1.80 | — | +0.19 | 31.5% | 107 | 31.5% | -0.82 | 8.95 | 7.40 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.