Spot 97.75
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 15:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.91 | 27.4% | 88.5 | 27.4% | -0.09 | — | — | — | — |
| — | — | — | — | +0.90 | 27.1% | 89 | 27.1% | -0.10 | — | — | — | — |
| — | — | — | — | +0.89 | 26.8% | 89.5 | 26.8% | -0.11 | — | — | — | — |
| — | — | — | — | +0.88 | 26.5% | 90 | 26.5% | -0.12 | — | — | — | — |
| — | — | — | — | +0.87 | 26.2% | 90.5 | 26.2% | -0.13 | — | — | — | — |
| — | — | — | — | — | — | 91 | — | — | — | — | — | — |
| — | — | — | — | +0.84 | 25.6% | 91.5 | 25.6% | -0.16 | — | — | — | — |
| — | — | — | — | +0.82 | 25.3% | 92 | 25.3% | -0.18 | — | — | — | — |
| — | — | — | — | +0.80 | 25.0% | 92.5 | 25.0% | -0.20 | — | — | — | — |
| — | — | — | — | +0.78 | 24.7% | 93 | 24.7% | -0.22 | — | — | — | — |
| — | — | — | — | +0.76 | 24.4% | 93.5 | 24.4% | -0.24 | — | — | — | — |
| — | — | — | — | +0.74 | 24.1% | 94 | 24.1% | -0.26 | — | — | — | — |
| — | — | — | — | +0.72 | 23.8% | 94.5 | 23.8% | -0.28 | — | — | — | — |
| — | — | — | — | +0.69 | 23.5% | 95 | 23.5% | -0.31 | — | — | — | — |
| — | — | — | — | — | — | 95.5 | 23.2% | -0.33 | — | — | — | — |
| — | — | — | — | +0.64 | 22.9% | 96 | 22.9% | -0.36 | — | — | — | — |
| — | — | — | — | — | — | 96.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 97 | — | — | — | — | — | — |
| — | — | — | — | — | — | 97.5 | — | — | — | — | — | — |
| — | — | — | — | +0.52 | 22.0% | 98 | 22.0% | -0.49 | — | — | — | — |
| — | — | — | — | +0.45 | 21.6% | 99 | 21.6% | -0.56 | — | — | — | — |
| — | — | — | — | — | — | 100 | — | — | — | — | — | — |
| — | — | — | — | — | — | 101 | — | — | — | — | — | — |
| — | — | — | — | — | — | 102 | — | — | — | — | — | — |
| — | — | — | — | — | — | 103 | — | — | — | — | — | — |
| — | — | — | — | — | — | 104 | — | — | — | — | — | — |
| — | — | — | — | — | — | 105 | — | — | — | — | — | — |
| — | — | — | — | — | — | 106 | — | — | — | — | — | — |
| — | — | — | — | — | — | 107 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.