Spot 96.92
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 18.90 | 17.45 | +0.98 | 35.2% | 80 | 35.2% | -0.02 | — | — | 0.75 | — |
| — | 15.20 | 18.30 | 16.75 | +0.97 | 34.5% | 81 | 34.5% | -0.03 | — | — | 2.30 | — |
| — | 13.30 | 15.80 | 14.55 | +0.96 | 33.1% | 83 | 33.1% | -0.04 | — | — | 2.35 | — |
| — | 11.80 | 13.90 | 12.85 | +0.94 | 31.5% | 85 | 31.5% | -0.06 | — | — | 0.65 | — |
| — | 10.60 | 13.00 | 11.80 | +0.92 | 30.7% | 86 | 30.7% | -0.08 | 0.40 | 0.10 | 0.70 | — |
| — | 10.00 | 12.00 | 11.00 | +0.91 | 29.8% | 87 | 29.8% | -0.09 | 0.45 | 0.15 | 0.75 | — |
| — | 9.20 | 11.10 | 10.15 | +0.89 | 29.0% | 88 | 29.0% | -0.11 | 0.60 | 0.20 | 1.00 | — |
| — | 8.40 | 10.20 | 9.30 | +0.87 | 28.1% | 89 | 28.1% | -0.13 | 0.75 | 0.30 | 1.20 | — |
| — | 7.50 | 9.30 | 8.40 | +0.85 | 27.3% | 90 | 27.3% | -0.16 | 0.70 | 0.40 | 1.00 | — |
| — | 6.80 | 8.40 | 7.60 | +0.82 | 26.5% | 91 | 26.5% | -0.18 | 0.85 | 0.60 | 1.10 | — |
| — | 5.80 | 7.60 | 6.70 | +0.78 | 25.7% | 92 | 25.7% | -0.22 | 1.20 | 0.45 | 1.95 | — |
| — | 5.20 | 6.70 | 5.95 | +0.74 | 25.0% | 93 | 25.0% | -0.26 | 1.20 | 0.90 | 1.50 | — |
| — | 3.70 | 6.10 | 4.90 | +0.70 | 24.4% | 94 | 24.4% | -0.31 | 1.35 | 0.85 | 1.85 | — |
| — | 3.60 | 5.30 | 4.45 | +0.65 | 23.8% | 95 | 23.8% | -0.36 | 1.93 | 1.20 | 2.65 | — |
| — | 2.30 | 4.40 | 3.35 | +0.59 | 23.3% | 96 | 23.3% | -0.42 | 2.23 | 1.35 | 3.10 | — |
| — | 2.40 | 3.80 | 3.10 | +0.53 | 22.9% | 97 | 22.9% | -0.48 | 2.58 | 1.55 | 3.60 | — |
| — | 1.70 | 2.95 | 2.33 | +0.47 | 22.6% | 98 | 22.6% | -0.54 | 3.45 | 2.80 | 4.10 | — |
| — | 1.20 | 2.45 | 1.82 | +0.41 | 22.4% | 99 | 22.4% | -0.60 | 3.70 | 3.40 | 4.00 | — |
| — | 1.15 | 1.55 | 1.35 | +0.35 | 22.3% | 100 | 22.3% | -0.67 | 4.15 | 3.80 | 4.50 | — |
| — | 0.50 | 1.80 | 1.15 | +0.29 | 22.3% | 101 | 22.3% | -0.72 | 4.90 | 3.60 | 6.20 | — |
| — | 0.35 | 2.30 | 1.32 | +0.24 | 22.5% | 102 | 22.5% | -0.77 | 6.05 | 4.30 | 7.80 | — |
| — | 0.45 | 2.00 | 1.23 | +0.20 | 22.8% | 103 | 22.8% | -0.82 | 7.25 | 5.90 | 8.60 | — |
| — | 0.20 | 0.75 | 0.47 | +0.17 | 23.2% | 104 | 23.2% | -0.85 | 7.85 | 7.00 | 8.70 | — |
| — | 0.25 | 0.55 | 0.40 | +0.14 | 23.7% | 105 | 23.7% | -0.88 | 8.70 | 7.80 | 9.60 | — |
| — | 0.10 | 0.55 | 0.33 | +0.12 | 24.3% | 106 | 24.3% | -0.91 | 9.65 | 8.00 | 11.30 | — |
| — | — | 2.35 | — | +0.10 | 25.1% | 107 | 25.1% | -0.93 | 10.15 | 8.80 | 11.50 | — |
| — | 0.05 | 0.75 | 0.40 | +0.09 | 26.0% | 108 | 26.0% | -0.94 | 10.95 | 10.10 | 11.80 | — |
| — | — | 1.15 | — | +0.08 | 27.0% | 109 | 27.0% | -0.95 | 12.15 | 10.80 | 13.50 | — |
| — | — | 0.75 | — | +0.07 | 28.1% | 110 | 28.1% | -0.96 | 13.15 | 11.80 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.