Spot 98.46
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 11.20 | 9.70 | +0.90 | 27.4% | 89 | 27.4% | -0.10 | — | — | 1.65 | — |
| — | 8.50 | 10.40 | 9.45 | — | — | 89.5 | — | — | — | — | 0.95 | — |
| — | 8.10 | 9.80 | 8.95 | +0.88 | 26.8% | 90 | 26.8% | -0.12 | — | — | 0.75 | — |
| — | 7.20 | 9.80 | 8.50 | +0.87 | 26.5% | 90.5 | — | — | — | — | 0.85 | — |
| — | 6.40 | 9.30 | 7.85 | +0.85 | 26.2% | 91 | — | — | — | — | 0.85 | — |
| — | 6.70 | 8.80 | 7.75 | +0.84 | 25.9% | 91.5 | 25.9% | -0.16 | — | — | 0.95 | — |
| — | 6.10 | 8.00 | 7.05 | +0.82 | 25.6% | 92 | 25.6% | -0.18 | — | — | 1.90 | — |
| — | 5.80 | 7.90 | 6.85 | +0.80 | 25.2% | 92.5 | 25.2% | -0.20 | 1.02 | 0.05 | 2.00 | — |
| — | 5.40 | 7.50 | 6.45 | +0.78 | 24.9% | 93 | 24.9% | -0.22 | — | — | 2.30 | — |
| — | 5.00 | 6.80 | 5.90 | +0.76 | 24.5% | 93.5 | 24.5% | -0.24 | 0.75 | 0.50 | 1.00 | — |
| — | 4.60 | 6.70 | 5.65 | +0.74 | 24.2% | 94 | 24.2% | -0.26 | 0.82 | 0.35 | 1.30 | — |
| — | 3.80 | 6.30 | 5.05 | +0.72 | 23.8% | 94.5 | 23.8% | -0.28 | 0.93 | 0.45 | 1.40 | — |
| — | 3.30 | 5.90 | 4.60 | +0.69 | 23.5% | 95 | 23.5% | -0.31 | 1.52 | 0.55 | 2.50 | — |
| — | 3.00 | 5.70 | 4.35 | +0.67 | 23.1% | 95.5 | 23.1% | -0.33 | 1.15 | 0.85 | 1.45 | — |
| — | 2.40 | 4.70 | 3.55 | +0.64 | 22.8% | 96 | 22.8% | -0.36 | 1.75 | 0.70 | 2.80 | — |
| — | 2.90 | 4.10 | 3.50 | +0.61 | 22.5% | 96.5 | 22.5% | -0.39 | 1.40 | 1.10 | 1.70 | — |
| — | 2.60 | 3.80 | 3.20 | +0.58 | 22.2% | 97 | 22.2% | -0.42 | 1.52 | 0.90 | 2.15 | — |
| — | 2.30 | 3.50 | 2.90 | — | — | 97.5 | — | — | 1.48 | 0.60 | 2.35 | — |
| — | 2.00 | 3.20 | 2.60 | +0.52 | 21.6% | 98 | 21.6% | -0.49 | 1.88 | 0.95 | 2.80 | — |
| — | 1.30 | 2.55 | 1.93 | +0.45 | 21.1% | 99 | 21.1% | -0.56 | 2.65 | 1.60 | 3.70 | — |
| — | 0.90 | 3.00 | 1.95 | +0.39 | 20.9% | 100 | 20.9% | -0.62 | 3.20 | 2.60 | 3.80 | — |
| — | 0.70 | 1.65 | 1.18 | — | — | 101 | — | — | 3.75 | 3.10 | 4.40 | — |
| — | 0.15 | 1.70 | 0.93 | — | — | 102 | 21.0% | -0.75 | 4.20 | 3.10 | 5.30 | — |
| — | 0.25 | 2.00 | 1.12 | +0.22 | 21.4% | 103 | 21.4% | -0.80 | 5.30 | 3.80 | 6.80 | — |
| — | 0.10 | 1.20 | 0.65 | +0.18 | 22.3% | 104 | 22.3% | -0.84 | 6.05 | 5.10 | 7.00 | — |
| — | — | 1.75 | — | +0.15 | 23.6% | 105 | 23.6% | -0.87 | 6.65 | 5.50 | 7.80 | — |
| — | — | — | — | — | — | 106 | — | — | — | — | — | — |
| — | — | — | — | — | — | 107 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.