Spot 92.91
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 13.40 | 11.55 | +0.77 | 27.6% | 84.84 | 27.6% | -0.26 | 2.52 | 1.35 | 3.70 | — |
| — | 8.80 | 12.20 | 10.50 | +0.74 | 27.0% | 86 | 27.0% | -0.28 | 3.27 | 2.45 | 4.10 | — |
| — | 8.90 | 11.40 | 10.15 | +0.72 | 26.6% | 87 | 26.6% | -0.30 | 3.12 | 2.35 | 3.90 | — |
| — | 7.30 | 10.50 | 8.90 | +0.70 | 26.2% | 88 | 26.2% | -0.33 | 3.42 | 2.75 | 4.10 | — |
| — | 7.20 | 8.90 | 8.05 | +0.65 | 25.5% | 89.84 | 25.5% | -0.37 | 4.10 | 3.50 | 4.70 | — |
| — | 5.70 | 8.40 | 7.05 | +0.62 | 25.1% | 91 | 25.1% | -0.41 | 4.45 | 3.60 | 5.30 | — |
| — | 5.20 | 8.20 | 6.70 | +0.60 | 24.9% | 92 | 24.9% | -0.43 | 4.70 | 3.80 | 5.60 | — |
| — | 4.70 | 6.90 | 5.80 | +0.57 | 24.6% | 93 | 24.6% | -0.46 | 5.40 | 3.30 | 7.50 | — |
| — | 4.30 | 5.40 | 4.85 | +0.52 | 24.3% | 94.84 | 24.3% | -0.51 | 6.40 | 4.30 | 8.50 | — |
| — | 2.60 | 5.20 | 3.90 | +0.48 | 24.1% | 96 | 24.1% | -0.55 | 6.30 | 5.00 | 7.60 | — |
| — | 2.90 | 5.20 | 4.05 | +0.45 | 24.0% | 97 | 24.0% | -0.58 | 7.50 | 5.50 | 9.50 | — |
| — | 2.35 | 4.30 | 3.33 | +0.42 | 24.0% | 98 | 24.0% | -0.60 | 7.40 | 6.10 | 8.70 | — |
| — | 1.85 | 3.50 | 2.67 | +0.37 | 23.9% | 99.84 | 23.9% | -0.65 | 8.60 | 7.30 | 9.90 | — |
| — | 1.50 | 3.20 | 2.35 | +0.34 | 24.0% | 101 | 24.0% | -0.68 | 10.05 | 8.10 | 12.00 | — |
| — | 0.45 | 3.00 | 1.73 | +0.32 | 24.0% | 102 | 24.0% | -0.70 | 10.90 | 8.80 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.