Spot 94.63
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.83 | 28.7% | 85 | 28.7% | -0.17 | — | — | — | — |
| — | — | — | — | +0.82 | 27.9% | 86 | 27.9% | -0.19 | — | — | — | — |
| — | — | — | — | +0.80 | 27.1% | 87 | 27.1% | -0.21 | — | — | — | — |
| — | — | — | — | +0.77 | 26.4% | 88 | 26.4% | -0.23 | — | — | — | — |
| — | — | — | — | +0.75 | 25.7% | 89 | 25.7% | -0.26 | — | — | — | — |
| — | — | — | — | +0.72 | 25.1% | 90 | 25.1% | -0.29 | — | — | — | — |
| — | — | — | — | +0.69 | 24.6% | 91 | 24.6% | -0.32 | — | — | — | — |
| — | — | — | — | +0.65 | 24.2% | 92 | 24.2% | -0.35 | — | — | — | — |
| — | — | — | — | +0.62 | 23.8% | 93 | 23.8% | -0.39 | — | — | — | — |
| — | — | — | — | +0.58 | 23.5% | 94 | 23.5% | -0.43 | — | — | — | — |
| — | — | — | — | +0.54 | 23.3% | 95 | 23.3% | -0.47 | — | — | — | — |
| — | — | — | — | +0.50 | 23.1% | 96 | 23.1% | -0.52 | — | — | — | — |
| — | — | — | — | +0.46 | 23.1% | 97 | 23.1% | -0.56 | — | — | — | — |
| — | — | — | — | +0.42 | 23.0% | 98 | 23.0% | -0.60 | — | — | — | — |
| — | — | — | — | +0.38 | 23.1% | 99 | 23.1% | -0.64 | — | — | — | — |
| — | — | — | — | +0.34 | 23.1% | 100 | 23.1% | -0.68 | — | — | — | — |
| — | — | — | — | +0.31 | 23.2% | 101 | 23.2% | -0.72 | — | — | — | — |
| — | — | — | — | +0.28 | 23.4% | 102 | 23.4% | -0.75 | — | — | — | — |
| — | — | — | — | +0.25 | 23.5% | 103 | 23.5% | -0.78 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.