Spot 94.63
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 13.30 | 11.45 | +0.78 | 27.2% | 86 | 27.2% | -0.24 | 1.62 | 0.25 | 3.00 | — |
| — | 8.90 | 12.50 | 10.70 | +0.76 | 26.7% | 87 | 26.7% | -0.26 | 2.95 | 1.40 | 4.50 | — |
| — | 8.00 | 11.70 | 9.85 | +0.74 | 26.3% | 88 | 26.3% | -0.28 | 2.58 | 1.55 | 3.60 | — |
| — | 6.60 | 10.40 | 8.50 | +0.70 | 25.6% | 89.84 | 25.6% | -0.33 | 2.70 | 1.20 | 4.20 | — |
| — | 5.90 | 9.60 | 7.75 | +0.67 | 25.2% | 91 | 25.2% | -0.36 | 3.35 | 2.10 | 4.60 | — |
| — | 5.20 | 9.30 | 7.25 | +0.64 | 24.9% | 92 | 24.9% | -0.38 | 3.58 | 1.95 | 5.20 | — |
| — | 4.70 | 8.40 | 6.55 | +0.62 | 24.7% | 93 | 24.7% | -0.41 | 4.00 | 2.40 | 5.60 | — |
| — | 5.30 | 6.50 | 5.90 | +0.57 | 24.3% | 94.84 | 24.3% | -0.46 | 5.10 | 3.20 | 7.00 | — |
| — | 3.00 | 6.40 | 4.70 | +0.53 | 24.1% | 96 | 24.1% | -0.49 | 6.25 | 5.00 | 7.50 | — |
| — | 2.60 | 5.90 | 4.25 | +0.50 | 24.0% | 97 | 24.0% | -0.52 | 6.20 | 4.40 | 8.00 | — |
| — | 2.15 | 5.50 | 3.83 | +0.47 | 23.9% | 98 | 23.9% | -0.55 | 7.00 | 5.00 | 9.00 | — |
| — | 1.45 | 4.90 | 3.17 | +0.42 | 23.9% | 99.84 | 23.9% | -0.60 | 8.05 | 6.10 | 10.00 | — |
| — | 1.25 | 4.30 | 2.77 | +0.39 | 23.9% | 101 | 23.9% | -0.63 | 8.65 | 6.80 | 10.50 | — |
| — | 0.60 | 4.00 | 2.30 | +0.37 | 23.9% | 102 | 23.9% | -0.66 | 9.50 | 7.50 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.