Spot 95.23
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 13.00 | 11.40 | +0.82 | 28.3% | 86 | 28.3% | -0.19 | 1.20 | 0.10 | 2.30 | — |
| — | 8.90 | 12.20 | 10.55 | +0.80 | 27.6% | 87 | 27.6% | -0.21 | — | — | 3.20 | — |
| — | 8.10 | 10.60 | 9.35 | +0.77 | 26.9% | 88 | 26.9% | -0.23 | 1.70 | 0.10 | 3.30 | — |
| — | 7.30 | 9.80 | 8.55 | +0.75 | 26.3% | 89 | 26.3% | -0.26 | 1.90 | 0.30 | 3.50 | — |
| — | 6.40 | 9.00 | 7.70 | +0.72 | 25.6% | 90 | 25.6% | -0.29 | 2.05 | 0.50 | 3.60 | — |
| — | 5.50 | 9.00 | 7.25 | +0.69 | 25.0% | 91 | 25.0% | -0.32 | 2.23 | 0.75 | 3.70 | — |
| — | 4.80 | 8.30 | 6.55 | +0.65 | 24.4% | 92 | 24.4% | -0.35 | 2.48 | 1.05 | 3.90 | — |
| — | 4.10 | 7.00 | 5.55 | +0.62 | 23.8% | 93 | 23.8% | -0.39 | 2.77 | 1.35 | 4.20 | — |
| — | 3.50 | 7.10 | 5.30 | +0.58 | 23.3% | 94 | 23.3% | -0.43 | 3.10 | 1.70 | 4.50 | — |
| — | 2.90 | 5.80 | 4.35 | +0.54 | 22.9% | 95 | 22.9% | -0.47 | 3.48 | 2.05 | 4.90 | — |
| — | 2.35 | 5.30 | 3.83 | +0.50 | 22.5% | 96 | 22.5% | -0.52 | 3.70 | 2.50 | 4.90 | — |
| — | 1.95 | 4.80 | 3.38 | +0.46 | 22.3% | 97 | 22.3% | -0.56 | 4.45 | 3.00 | 5.90 | — |
| — | 1.30 | 4.30 | 2.80 | +0.42 | 22.1% | 98 | 22.1% | -0.60 | 5.00 | 3.60 | 6.40 | — |
| — | 0.90 | 4.00 | 2.45 | +0.38 | 22.0% | 99 | 22.0% | -0.64 | 5.60 | 4.20 | 7.00 | — |
| — | 0.60 | 3.80 | 2.20 | +0.34 | 21.9% | 100 | 21.9% | -0.68 | 6.20 | 4.80 | 7.60 | — |
| — | 0.30 | 3.60 | 1.95 | +0.31 | 21.9% | 101 | 21.9% | -0.72 | 6.80 | 5.50 | 8.10 | — |
| — | 0.10 | 2.15 | 1.12 | +0.28 | 22.0% | 102 | 22.0% | -0.75 | 7.25 | 5.70 | 8.80 | — |
| — | — | 3.40 | — | +0.25 | 22.1% | 103 | 22.1% | -0.78 | 8.40 | 7.00 | 9.80 | — |
| — | — | 3.20 | — | +0.22 | 22.2% | 104 | 22.2% | -0.81 | 9.20 | 7.80 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.