Spot 95.23
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 14.60 | 12.50 | +0.77 | 26.2% | 86 | 26.2% | -0.25 | 2.00 | 0.20 | 3.80 | — |
| — | 9.60 | 13.80 | 11.70 | +0.76 | 25.8% | 87 | 25.8% | -0.27 | 2.15 | 0.40 | 3.90 | — |
| — | 8.80 | 13.10 | 10.95 | +0.73 | 25.4% | 88 | 25.4% | -0.29 | 2.35 | 0.70 | 4.00 | — |
| — | 8.20 | 12.30 | 10.25 | +0.71 | 25.0% | 89 | 25.0% | -0.31 | 2.70 | 0.90 | 4.50 | — |
| — | 7.70 | 11.40 | 9.55 | +0.69 | 24.7% | 89.84 | 24.7% | -0.33 | 4.30 | 3.20 | 5.40 | — |
| — | 7.40 | 11.30 | 9.35 | +0.69 | 24.7% | 90 | 24.7% | -0.33 | 2.90 | 1.20 | 4.60 | — |
| — | 6.60 | 10.60 | 8.60 | +0.67 | 24.4% | 91 | 24.4% | -0.36 | 3.20 | 1.50 | 4.90 | — |
| — | 6.00 | 9.90 | 7.95 | +0.64 | 24.1% | 92 | 24.1% | -0.38 | 3.73 | 1.85 | 5.60 | — |
| — | 5.40 | 9.20 | 7.30 | +0.61 | 23.8% | 93 | 23.8% | -0.41 | 4.12 | 2.25 | 6.00 | — |
| — | 4.90 | 9.00 | 6.95 | +0.59 | 23.6% | 94 | 23.6% | -0.44 | 4.75 | 3.10 | 6.40 | — |
| — | 4.60 | 6.70 | 5.65 | +0.56 | 23.4% | 94.84 | 23.4% | -0.46 | 5.20 | 4.80 | 5.60 | — |
| — | 4.80 | 8.50 | 6.65 | +0.56 | 23.4% | 95 | 23.4% | -0.46 | 5.05 | 3.50 | 6.60 | — |
| — | 3.70 | 8.00 | 5.85 | +0.53 | 23.2% | 96 | 23.2% | -0.49 | 5.40 | 3.60 | 7.20 | — |
| — | 3.20 | 6.80 | 5.00 | +0.50 | 23.0% | 97 | 23.0% | -0.52 | 6.25 | 4.10 | 8.40 | — |
| — | 2.75 | 6.30 | 4.53 | +0.47 | 22.8% | 98 | 22.8% | -0.55 | 6.80 | 4.70 | 8.90 | — |
| — | 3.50 | 4.30 | 3.90 | +0.42 | 22.6% | 99.84 | 22.6% | -0.60 | 7.85 | 5.70 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.