Spot 95.15
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.60 | 10.45 | +0.81 | 28.0% | 87 | 28.0% | -0.20 | 2.10 | 0.90 | 3.30 | — |
| — | 8.50 | 10.80 | 9.65 | +0.79 | 27.3% | 88 | 27.3% | -0.22 | 1.38 | 1.00 | 1.75 | — |
| — | 7.70 | 10.00 | 8.85 | +0.76 | 26.6% | 89 | 26.6% | -0.24 | 1.30 | 0.65 | 1.95 | — |
| — | 6.90 | 9.20 | 8.05 | +0.73 | 25.8% | 90 | 25.8% | -0.27 | 1.75 | 1.35 | 2.15 | — |
| — | 6.20 | 8.40 | 7.30 | +0.71 | 25.1% | 91 | 25.1% | -0.30 | 2.23 | 1.75 | 2.70 | — |
| — | 5.50 | 7.70 | 6.60 | +0.67 | 24.4% | 92 | 24.4% | -0.33 | 2.42 | 2.00 | 2.85 | — |
| — | 5.00 | 6.90 | 5.95 | +0.64 | 23.8% | 93 | 23.8% | -0.37 | 2.75 | 2.30 | 3.20 | — |
| — | 4.30 | 6.40 | 5.35 | +0.60 | 23.2% | 94 | 23.2% | -0.41 | 3.20 | 2.70 | 3.70 | — |
| — | 3.90 | 4.70 | 4.30 | +0.56 | 22.7% | 95 | 22.7% | -0.45 | 3.60 | 3.10 | 4.10 | — |
| — | 2.70 | 5.20 | 3.95 | +0.52 | 22.3% | 96 | 22.3% | -0.49 | 3.95 | 3.50 | 4.40 | — |
| — | 3.10 | 4.00 | 3.55 | +0.48 | 22.0% | 97 | 22.0% | -0.54 | 4.85 | 4.00 | 5.70 | — |
| — | 2.65 | 4.00 | 3.33 | +0.44 | 21.8% | 98 | 21.8% | -0.58 | 5.35 | 4.40 | 6.30 | — |
| — | 2.20 | 3.00 | 2.60 | +0.40 | 21.7% | 99 | 21.7% | -0.63 | 5.95 | 5.00 | 6.90 | — |
| — | 1.85 | 2.70 | 2.27 | +0.36 | 21.7% | 100 | 21.7% | -0.67 | 6.55 | 5.50 | 7.60 | — |
| — | 1.60 | 2.40 | 2.00 | +0.32 | 21.8% | 101 | 21.8% | -0.71 | 7.20 | 6.10 | 8.30 | — |
| — | 1.30 | 2.30 | 1.80 | +0.28 | 22.1% | 102 | 22.1% | -0.74 | 7.70 | 6.40 | 9.00 | — |
| — | 1.10 | 1.85 | 1.48 | +0.25 | 22.5% | 103 | 22.5% | -0.78 | 8.70 | 7.60 | 9.80 | — |
| — | 0.85 | 1.65 | 1.25 | +0.22 | 23.0% | 104 | 23.0% | -0.81 | 9.55 | 8.50 | 10.60 | — |
| — | 0.75 | 1.50 | 1.12 | +0.20 | 23.7% | 105 | 23.7% | -0.84 | 10.40 | 9.30 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.