Spot 95.15
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 13.80 | 11.85 | +0.76 | 25.7% | 87 | 25.7% | -0.26 | 2.20 | 1.20 | 3.20 | — |
| — | 9.10 | 12.80 | 10.95 | +0.74 | 25.3% | 88 | 25.3% | -0.28 | 2.12 | 0.75 | 3.50 | — |
| — | 8.70 | 12.00 | 10.35 | +0.72 | 25.0% | 89 | 25.0% | -0.30 | 2.77 | 1.65 | 3.90 | — |
| — | 7.70 | 11.40 | 9.55 | +0.70 | 24.7% | 89.84 | 24.7% | -0.32 | 3.45 | 3.10 | 3.80 | — |
| — | 7.50 | 11.00 | 9.25 | +0.70 | 24.6% | 90 | 24.6% | -0.32 | 3.12 | 2.15 | 4.10 | — |
| — | 7.00 | 10.60 | 8.80 | +0.68 | 24.3% | 91 | 24.3% | -0.35 | 3.45 | 1.60 | 5.30 | — |
| — | 6.30 | 9.90 | 8.10 | +0.65 | 24.0% | 92 | 24.0% | -0.37 | 3.83 | 1.95 | 5.70 | — |
| — | 5.70 | 9.30 | 7.50 | +0.63 | 23.7% | 93 | 23.7% | -0.40 | 4.15 | 2.30 | 6.00 | — |
| — | 5.30 | 8.50 | 6.90 | +0.60 | 23.4% | 94 | 23.4% | -0.42 | 4.03 | 2.65 | 5.40 | — |
| — | 4.60 | 7.50 | 6.05 | +0.58 | 23.2% | 94.84 | 23.2% | -0.44 | 5.65 | 4.50 | 6.80 | — |
| — | 4.70 | 7.90 | 6.30 | +0.57 | 23.2% | 95 | 23.2% | -0.45 | 4.90 | 3.00 | 6.80 | — |
| — | 3.90 | 7.50 | 5.70 | +0.55 | 23.0% | 96 | 23.0% | -0.48 | 5.70 | 3.60 | 7.80 | — |
| — | 3.40 | 7.00 | 5.20 | +0.52 | 22.8% | 97 | 22.8% | -0.50 | 6.20 | 4.10 | 8.30 | — |
| — | 3.20 | 6.70 | 4.95 | +0.49 | 22.6% | 98 | 22.6% | -0.53 | 6.70 | 4.60 | 8.80 | — |
| — | 3.50 | 4.80 | 4.15 | +0.44 | 22.4% | 99.84 | 22.4% | -0.58 | 7.65 | 5.60 | 9.70 | — |
| — | 0.30 | 3.20 | 1.75 | +0.31 | 22.0% | 104.84 | 22.0% | -0.71 | 11.05 | 9.00 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.