Spot 96.89
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.80 | 10.55 | +0.83 | 27.2% | 88 | 27.2% | -0.18 | — | — | 3.20 | — |
| — | 8.50 | 10.90 | 9.70 | +0.80 | 26.7% | 89 | 26.7% | -0.20 | 1.38 | 1.10 | 1.65 | — |
| — | 7.60 | 10.10 | 8.85 | +0.78 | 26.2% | 90 | 26.2% | -0.22 | 1.48 | 1.25 | 1.70 | — |
| — | 6.80 | 8.80 | 7.80 | +0.75 | 25.6% | 91 | 25.6% | -0.25 | 1.48 | 1.00 | 1.95 | — |
| — | 6.10 | 8.50 | 7.30 | +0.73 | 25.1% | 92 | 25.1% | -0.28 | 1.55 | 0.75 | 2.35 | — |
| — | 5.20 | 7.70 | 6.45 | +0.70 | 24.5% | 93 | 24.5% | -0.31 | 2.23 | 1.90 | 2.55 | — |
| — | 3.90 | 6.90 | 5.40 | +0.66 | 23.9% | 94 | 23.9% | -0.34 | 2.45 | 2.20 | 2.70 | — |
| — | 3.90 | 6.30 | 5.10 | +0.63 | 23.4% | 95 | 23.4% | -0.38 | 2.85 | 2.50 | 3.20 | — |
| — | 4.30 | 5.90 | 5.10 | +0.59 | 22.9% | 96 | 22.9% | -0.42 | 3.33 | 2.85 | 3.80 | — |
| — | 3.60 | 4.50 | 4.05 | — | — | 97 | 22.3% | -0.46 | 3.70 | 3.30 | 4.10 | — |
| — | 3.30 | 4.50 | 3.90 | — | — | 98 | 21.9% | -0.51 | 4.15 | 3.80 | 4.50 | — |
| — | 2.50 | 4.30 | 3.40 | +0.46 | 21.5% | 99 | 21.5% | -0.55 | 4.65 | 3.50 | 5.80 | — |
| — | 2.35 | 2.90 | 2.62 | +0.42 | 21.2% | 100 | 21.2% | -0.60 | 5.05 | 3.70 | 6.40 | — |
| — | 1.75 | 3.10 | 2.42 | +0.38 | 21.0% | 101 | 21.0% | -0.65 | 5.65 | 4.50 | 6.80 | — |
| — | 1.45 | 2.15 | 1.80 | +0.33 | 20.9% | 102 | 20.9% | -0.69 | 6.50 | 5.20 | 7.80 | — |
| — | 1.20 | 1.85 | 1.52 | +0.30 | 20.9% | 103 | 20.9% | -0.73 | 7.15 | 5.80 | 8.50 | — |
| — | 0.95 | 1.60 | 1.27 | +0.26 | 21.2% | 104 | 21.2% | -0.77 | 7.95 | 6.60 | 9.30 | — |
| — | 0.60 | 1.60 | 1.10 | +0.24 | 21.6% | 105 | 21.6% | -0.80 | 8.80 | 7.50 | 10.10 | — |
| — | 0.65 | 1.35 | 1.00 | +0.21 | 22.2% | 106 | 22.2% | -0.82 | 9.65 | 8.40 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.