Spot 96.89
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 14.30 | 12.20 | +0.78 | 25.3% | 88 | 25.3% | -0.24 | 2.15 | 0.30 | 4.00 | — |
| — | 9.30 | 13.00 | 11.15 | +0.76 | 24.9% | 89 | 24.9% | -0.26 | 2.35 | 1.10 | 3.60 | — |
| — | 8.70 | 11.00 | 9.85 | +0.74 | 24.6% | 89.84 | 24.6% | -0.28 | 2.55 | 1.20 | 3.90 | — |
| — | 8.90 | 12.00 | 10.45 | +0.74 | 24.5% | 90 | 24.5% | -0.28 | 2.12 | 0.75 | 3.50 | — |
| — | 7.80 | 11.50 | 9.65 | +0.72 | 24.2% | 91 | 24.2% | -0.31 | 2.60 | 1.00 | 4.20 | — |
| — | 7.10 | 11.30 | 9.20 | +0.70 | 23.9% | 92 | 23.9% | -0.33 | 3.10 | 1.30 | 4.90 | — |
| — | 6.40 | 10.50 | 8.45 | +0.67 | 23.6% | 93 | 23.6% | -0.35 | 3.48 | 1.65 | 5.30 | — |
| — | 5.70 | 9.40 | 7.55 | +0.65 | 23.3% | 94 | 23.3% | -0.38 | 3.42 | 1.95 | 4.90 | — |
| — | 6.00 | 8.80 | 7.40 | +0.62 | 23.1% | 94.84 | 23.1% | -0.40 | 4.30 | 4.00 | 4.60 | — |
| — | 5.10 | 8.60 | 6.85 | +0.62 | 23.0% | 95 | 23.0% | -0.40 | 4.12 | 2.35 | 5.90 | — |
| — | 4.50 | 7.90 | 6.20 | +0.59 | 22.8% | 96 | 22.8% | -0.43 | 4.70 | 3.10 | 6.30 | — |
| — | 3.90 | 7.90 | 5.90 | +0.57 | 22.6% | 97 | 22.6% | -0.46 | 5.20 | 3.60 | 6.80 | — |
| — | 3.40 | 6.70 | 5.05 | +0.54 | 22.4% | 98 | 22.4% | -0.49 | 6.00 | 4.10 | 7.90 | — |
| — | 4.20 | 5.10 | 4.65 | +0.48 | 22.1% | 99.84 | 22.1% | -0.54 | 6.70 | 4.60 | 8.80 | — |
| — | 1.00 | 4.10 | 2.55 | +0.35 | 21.8% | 104.84 | 21.8% | -0.67 | 9.80 | 7.70 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.