Spot 97.75
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 15:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +1.00 | 34.9% | 88.5 | 34.9% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 34.2% | 89 | 34.2% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 33.6% | 89.5 | 33.6% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 33.0% | 90 | 33.0% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 32.5% | 90.5 | 32.5% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 31.9% | 91 | 31.9% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 31.3% | 91.5 | 31.3% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 30.8% | 92 | 30.8% | -0.00 | — | — | — | — |
| — | — | — | — | +0.99 | 30.3% | 92.5 | 30.3% | -0.01 | — | — | — | — |
| — | — | — | — | +0.99 | 29.8% | 93 | 29.8% | -0.01 | — | — | — | — |
| — | — | — | — | +0.98 | 29.4% | 93.5 | 29.4% | -0.02 | — | — | — | — |
| — | — | — | — | +0.97 | 29.0% | 94 | 29.0% | -0.03 | — | — | — | — |
| — | — | — | — | +0.95 | 28.6% | 94.5 | 28.6% | -0.05 | — | — | — | — |
| — | — | — | — | +0.92 | 28.3% | 95 | 28.3% | -0.08 | — | — | — | — |
| — | — | — | — | +0.87 | 27.9% | 95.5 | 27.9% | -0.13 | — | — | — | — |
| — | — | — | — | +0.82 | 27.6% | 96 | 27.6% | -0.18 | — | — | — | — |
| — | — | — | — | +0.74 | 27.4% | 96.5 | 27.4% | -0.26 | — | — | — | — |
| — | — | — | — | +0.66 | 27.2% | 97 | 27.2% | -0.34 | — | — | — | — |
| — | — | — | — | +0.56 | 27.0% | 97.5 | 27.0% | -0.44 | — | — | — | — |
| — | — | — | — | +0.46 | 26.9% | 98 | 26.9% | -0.54 | — | — | — | — |
| — | — | — | — | +0.36 | 26.9% | 98.5 | 26.9% | -0.64 | — | — | — | — |
| — | — | — | — | +0.27 | 26.8% | 99 | 26.8% | -0.73 | — | — | — | — |
| — | — | — | — | +0.19 | 26.9% | 99.5 | 26.9% | -0.81 | — | — | — | — |
| — | — | — | — | +0.13 | 27.0% | 100 | 27.0% | -0.87 | — | — | — | — |
| — | — | — | — | +0.05 | 27.3% | 101 | 27.3% | -0.95 | — | — | — | — |
| — | — | — | — | +0.02 | 27.8% | 102 | 27.8% | -0.99 | — | — | — | — |
| — | — | — | — | +0.01 | 28.6% | 103 | 28.6% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 29.5% | 104 | 29.5% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 30.7% | 105 | 30.7% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.