Spot 97.75
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 15:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.98 | 32.9% | 88.5 | 32.9% | -0.02 | — | — | — | — |
| — | — | — | — | +0.97 | 31.9% | 89 | 31.9% | -0.03 | — | — | — | — |
| — | — | — | — | +0.97 | 30.9% | 89.5 | 30.9% | -0.03 | — | — | — | — |
| — | — | — | — | +0.96 | 30.0% | 90 | 30.0% | -0.04 | — | — | — | — |
| — | — | — | — | +0.96 | 29.1% | 90.5 | 29.1% | -0.04 | — | — | — | — |
| — | — | — | — | +0.95 | 28.2% | 91 | 28.2% | -0.05 | — | — | — | — |
| — | — | — | — | +0.94 | 27.4% | 91.5 | 27.4% | -0.06 | — | — | — | — |
| — | — | — | — | +0.93 | 26.7% | 92 | 26.7% | -0.07 | — | — | — | — |
| — | — | — | — | +0.92 | 25.9% | 92.5 | 25.9% | -0.08 | — | — | — | — |
| — | — | — | — | +0.90 | 25.3% | 93 | 25.3% | -0.10 | — | — | — | — |
| — | — | — | — | +0.88 | 24.7% | 93.5 | 24.7% | -0.12 | — | — | — | — |
| — | — | — | — | +0.86 | 24.2% | 94 | 24.2% | -0.14 | — | — | — | — |
| — | — | — | — | +0.83 | 23.7% | 94.5 | 23.7% | -0.17 | — | — | — | — |
| — | — | — | — | +0.80 | 23.3% | 95 | 23.3% | -0.21 | — | — | — | — |
| — | — | — | — | +0.76 | 22.9% | 95.5 | 22.9% | -0.24 | — | — | — | — |
| — | — | — | — | +0.71 | 22.6% | 96 | 22.6% | -0.29 | — | — | — | — |
| — | — | — | — | +0.66 | 22.4% | 96.5 | 22.4% | -0.34 | — | — | — | — |
| — | — | — | — | +0.61 | 22.3% | 97 | 22.3% | -0.40 | — | — | — | — |
| — | — | — | — | +0.55 | 22.2% | 97.5 | 22.2% | -0.45 | — | — | — | — |
| — | — | — | — | +0.49 | 22.1% | 98 | 22.1% | -0.51 | — | — | — | — |
| — | — | — | — | +0.43 | 22.2% | 98.5 | 22.2% | -0.57 | — | — | — | — |
| — | — | — | — | +0.38 | 22.3% | 99 | 22.3% | -0.63 | — | — | — | — |
| — | — | — | — | +0.33 | 22.4% | 99.5 | 22.4% | -0.68 | — | — | — | — |
| — | — | — | — | +0.28 | 22.7% | 100 | 22.7% | -0.73 | — | — | — | — |
| — | — | — | — | +0.20 | 23.3% | 101 | 23.3% | -0.81 | — | — | — | — |
| — | — | — | — | +0.14 | 24.1% | 102 | 24.1% | -0.87 | — | — | — | — |
| — | — | — | — | +0.10 | 25.0% | 103 | 25.0% | -0.91 | — | — | — | — |
| — | — | — | — | +0.07 | 26.1% | 104 | 26.1% | -0.94 | — | — | — | — |
| — | — | — | — | +0.05 | 27.3% | 105 | 27.3% | -0.96 | — | — | — | — |
| — | — | — | — | +0.04 | 28.5% | 106 | 28.5% | -0.97 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.