Spot 97.75
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 15:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.83 | 26.5% | 89 | 26.5% | -0.17 | — | — | — | — |
| — | — | — | — | +0.81 | 25.8% | 90 | 25.8% | -0.19 | — | — | — | — |
| — | — | — | — | +0.79 | 25.1% | 91 | 25.1% | -0.21 | — | — | — | — |
| — | — | — | — | +0.76 | 24.4% | 92 | 24.4% | -0.24 | — | — | — | — |
| — | — | — | — | +0.73 | 23.9% | 93 | 23.9% | -0.27 | — | — | — | — |
| — | — | — | — | +0.70 | 23.4% | 94 | 23.4% | -0.31 | — | — | — | — |
| — | — | — | — | +0.66 | 23.1% | 95 | 23.1% | -0.34 | — | — | — | — |
| — | — | — | — | +0.62 | 22.9% | 96 | 22.9% | -0.38 | — | — | — | — |
| — | — | — | — | +0.58 | 22.7% | 97 | 22.7% | -0.43 | — | — | — | — |
| — | — | — | — | +0.54 | 22.8% | 98 | 22.8% | -0.47 | — | — | — | — |
| — | — | — | — | +0.50 | 22.9% | 99 | 22.9% | -0.51 | — | — | — | — |
| — | — | — | — | +0.46 | 23.2% | 100 | 23.2% | -0.56 | — | — | — | — |
| — | — | — | — | +0.42 | 23.6% | 101 | 23.6% | -0.60 | — | — | — | — |
| — | — | — | — | +0.38 | 24.1% | 102 | 24.1% | -0.63 | — | — | — | — |
| — | — | — | — | +0.35 | 24.8% | 103 | 24.8% | -0.67 | — | — | — | — |
| — | — | — | — | +0.32 | 25.5% | 104 | 25.5% | -0.70 | — | — | — | — |
| — | — | — | — | +0.30 | 26.3% | 105 | 26.3% | -0.72 | — | — | — | — |
| — | — | — | — | +0.28 | 27.1% | 106 | 27.1% | -0.74 | — | — | — | — |
| — | — | — | — | +0.26 | 28.0% | 107 | 28.0% | -0.76 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.