Spot 97.75
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 15:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.78 | 24.9% | 89 | 24.9% | -0.25 | — | — | — | — |
| — | — | — | — | +0.76 | 24.6% | 89.84 | 24.6% | -0.26 | — | — | — | — |
| — | — | — | — | +0.76 | 24.5% | 90 | 24.5% | -0.27 | — | — | — | — |
| — | — | — | — | +0.74 | 24.1% | 91 | 24.1% | -0.29 | — | — | — | — |
| — | — | — | — | +0.72 | 23.8% | 92 | 23.8% | -0.31 | — | — | — | — |
| — | — | — | — | +0.69 | 23.5% | 93 | 23.5% | -0.33 | — | — | — | — |
| — | — | — | — | +0.67 | 23.2% | 94 | 23.2% | -0.36 | — | — | — | — |
| — | — | — | — | +0.65 | 23.0% | 94.84 | 23.0% | -0.38 | — | — | — | — |
| — | — | — | — | +0.64 | 22.9% | 95 | 22.9% | -0.38 | — | — | — | — |
| — | — | — | — | +0.62 | 22.7% | 96 | 22.7% | -0.41 | — | — | — | — |
| — | — | — | — | +0.59 | 22.5% | 97 | 22.5% | -0.44 | — | — | — | — |
| — | — | — | — | +0.56 | 22.3% | 98 | 22.3% | -0.47 | — | — | — | — |
| — | — | — | — | +0.51 | 22.0% | 99.84 | 22.0% | -0.52 | — | — | — | — |
| — | — | — | — | +0.37 | 21.7% | 104.84 | 21.7% | -0.66 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.