Spot 98.46
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 9.90 | 9.15 | +1.00 | 31.4% | 89 | 31.4% | -0.00 | — | — | 0.75 | — |
| — | 7.90 | 9.40 | 8.65 | +1.00 | 30.7% | 89.5 | 30.7% | -0.00 | — | — | 0.75 | — |
| — | 7.40 | 8.90 | 8.15 | +1.00 | 30.1% | 90 | 30.1% | -0.00 | — | — | 0.75 | — |
| — | 6.90 | 8.40 | 7.65 | +1.00 | 29.5% | 90.5 | 29.5% | -0.00 | — | — | 0.75 | — |
| — | 6.50 | 7.70 | 7.10 | +1.00 | 29.0% | 91 | 29.0% | -0.00 | — | — | 0.25 | — |
| — | 6.10 | 7.30 | 6.70 | +1.00 | 28.5% | 91.5 | 28.5% | -0.00 | — | — | 0.30 | — |
| — | 5.40 | 6.90 | 6.15 | +1.00 | 28.0% | 92 | 28.0% | -0.00 | — | — | 0.75 | — |
| — | 5.50 | 6.20 | 5.85 | +0.99 | 27.6% | 92.5 | 27.6% | -0.01 | — | — | 0.20 | — |
| — | 5.10 | 5.70 | 5.40 | +0.99 | 27.3% | 93 | 27.3% | -0.01 | — | — | 0.05 | — |
| — | 4.10 | 5.50 | 4.80 | +0.98 | 27.0% | 93.5 | — | — | — | — | 0.05 | — |
| — | 3.80 | 4.80 | 4.30 | +0.97 | 26.7% | 94 | — | — | — | — | 0.20 | — |
| — | 3.10 | 4.50 | 3.80 | +0.95 | 26.5% | 94.5 | 26.5% | -0.05 | — | — | 0.30 | — |
| — | 2.75 | 3.90 | 3.33 | — | — | 95 | 26.4% | -0.08 | — | — | 0.25 | — |
| — | 2.75 | 3.40 | 3.08 | +0.87 | 26.3% | 95.5 | 26.3% | -0.13 | — | — | 0.25 | — |
| — | 2.30 | 2.90 | 2.60 | +0.82 | 26.2% | 96 | 26.2% | -0.18 | — | — | 0.35 | — |
| — | 1.45 | 2.40 | 1.93 | +0.74 | 26.2% | 96.5 | 26.2% | -0.26 | — | — | 0.75 | — |
| — | 1.35 | 1.95 | 1.65 | — | — | 97 | 26.3% | -0.34 | — | — | 0.15 | — |
| — | 0.85 | 1.75 | 1.30 | — | — | 97.5 | — | — | — | — | 0.60 | — |
| — | 0.60 | 0.95 | 0.78 | +0.46 | 26.6% | 98 | 26.6% | -0.54 | — | — | 0.45 | — |
| — | 0.35 | 0.60 | 0.47 | +0.36 | 26.8% | 98.5 | 26.8% | -0.64 | 0.65 | 0.20 | 1.10 | — |
| — | — | 0.75 | — | +0.27 | 27.1% | 99 | 27.1% | -0.73 | 0.97 | 0.55 | 1.40 | — |
| — | — | 0.75 | — | +0.19 | 27.4% | 99.5 | 27.4% | -0.81 | 1.35 | 0.85 | 1.85 | — |
| — | — | 0.70 | — | +0.13 | 27.8% | 100 | 27.8% | -0.87 | 1.48 | 0.65 | 2.30 | — |
| — | — | 0.75 | — | +0.05 | 28.7% | 101 | 28.7% | -0.95 | 2.80 | 2.10 | 3.50 | — |
| — | — | 0.75 | — | +0.02 | 29.7% | 102 | 29.7% | -0.99 | 3.80 | 3.10 | 4.50 | — |
| — | — | 0.75 | — | +0.01 | 30.9% | 103 | 30.9% | -1.00 | 4.80 | 4.10 | 5.50 | — |
| — | — | 0.95 | — | +0.00 | 32.2% | 104 | 32.2% | -1.00 | 5.85 | 5.10 | 6.60 | — |
| — | — | 0.95 | — | +0.00 | 33.6% | 105 | 33.6% | -1.00 | 6.85 | 6.10 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.