Spot 98.46
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 13.30 | 11.70 | +0.83 | 27.1% | 89 | 27.1% | -0.17 | 1.90 | 0.50 | 3.30 | — |
| — | 9.50 | 12.40 | 10.95 | +0.81 | 26.3% | 90 | 26.3% | -0.19 | 2.08 | 0.65 | 3.50 | — |
| — | 8.10 | 11.50 | 9.80 | +0.79 | 25.5% | 91 | 25.5% | -0.21 | 2.23 | 0.85 | 3.60 | — |
| — | 7.30 | 10.70 | 9.00 | +0.76 | 24.8% | 92 | 24.8% | -0.24 | 2.17 | 1.15 | 3.20 | — |
| — | 6.50 | 9.90 | 8.20 | — | — | 93 | 24.2% | -0.27 | 2.65 | 1.30 | 4.00 | — |
| — | 5.80 | 9.20 | 7.50 | +0.70 | 23.6% | 94 | 23.6% | -0.31 | 1.88 | 1.55 | 2.20 | — |
| — | 5.40 | 8.50 | 6.95 | +0.66 | 23.1% | 95 | 23.1% | -0.34 | 3.12 | 1.75 | 4.50 | — |
| — | 4.70 | 7.60 | 6.15 | +0.62 | 22.8% | 96 | 22.8% | -0.38 | 2.75 | 2.00 | 3.50 | — |
| — | 4.40 | 6.40 | 5.40 | +0.58 | 22.5% | 97 | 22.5% | -0.43 | 3.75 | 2.30 | 5.20 | — |
| — | 3.20 | 6.40 | 4.80 | +0.54 | 22.4% | 98 | 22.4% | -0.47 | 3.15 | 2.70 | 3.60 | — |
| — | 3.30 | 6.20 | 4.75 | +0.50 | 22.3% | 99 | 22.3% | -0.51 | 3.75 | 3.50 | 4.00 | — |
| — | 2.45 | 5.40 | 3.92 | +0.46 | 22.4% | 100 | 22.4% | -0.56 | 5.20 | 3.80 | 6.60 | — |
| — | 2.25 | 4.90 | 3.58 | +0.42 | 22.5% | 101 | 22.5% | -0.60 | 5.20 | 3.50 | 6.90 | — |
| — | 1.80 | 4.60 | 3.20 | +0.38 | 22.8% | 102 | 22.8% | -0.63 | 5.95 | 4.40 | 7.50 | — |
| — | 1.55 | 4.30 | 2.92 | +0.35 | 23.1% | 103 | 23.1% | -0.67 | 6.50 | 4.80 | 8.20 | — |
| — | 1.35 | 3.90 | 2.62 | +0.32 | 23.5% | 104 | 23.5% | -0.70 | 7.20 | 5.50 | 8.90 | — |
| — | 1.00 | 3.70 | 2.35 | +0.30 | 23.9% | 105 | 23.9% | -0.72 | 7.90 | 6.20 | 9.60 | — |
| — | 0.90 | 3.50 | 2.20 | +0.28 | 24.3% | 106 | 24.3% | -0.74 | 8.60 | 6.80 | 10.40 | — |
| — | 0.60 | 3.30 | 1.95 | +0.26 | 24.8% | 107 | 24.8% | -0.76 | 9.80 | 8.50 | 11.10 | — |
| — | 0.10 | 3.10 | 1.60 | +0.24 | 25.2% | 108 | 25.2% | -0.78 | 10.70 | 9.40 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.