Spot 98.46
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 14.10 | 12.25 | +0.78 | 25.5% | 89 | 25.5% | -0.25 | 1.98 | 0.05 | 3.90 | — |
| — | 9.80 | 13.30 | 11.55 | +0.76 | 25.1% | 89.84 | 25.1% | -0.26 | 2.70 | 1.50 | 3.90 | — |
| — | 9.70 | 13.40 | 11.55 | +0.76 | 25.1% | 90 | 25.1% | -0.27 | 2.35 | 0.20 | 4.50 | — |
| — | 8.90 | 12.80 | 10.85 | +0.74 | 24.7% | 91 | 24.7% | -0.29 | 2.58 | 0.45 | 4.70 | — |
| — | 8.10 | 11.90 | 10.00 | +0.72 | 24.4% | 92 | 24.4% | -0.31 | 2.77 | 0.65 | 4.90 | — |
| — | 7.50 | 11.20 | 9.35 | +0.69 | 24.0% | 93 | 24.0% | -0.33 | 2.65 | 0.90 | 4.40 | — |
| — | 6.80 | 10.50 | 8.65 | +0.67 | 23.7% | 94 | 23.7% | -0.36 | 2.70 | 1.20 | 4.20 | — |
| — | 6.20 | 9.30 | 7.75 | +0.65 | 23.5% | 94.84 | 23.5% | -0.38 | 3.85 | 2.50 | 5.20 | — |
| — | 6.10 | 9.90 | 8.00 | +0.64 | 23.5% | 95 | 23.5% | -0.38 | 3.45 | 1.60 | 5.30 | — |
| — | 5.50 | 8.60 | 7.05 | +0.62 | 23.2% | 96 | 23.2% | -0.41 | 4.17 | 2.15 | 6.20 | — |
| — | 4.90 | 8.70 | 6.80 | +0.59 | 23.0% | 97 | 23.0% | -0.44 | 4.53 | 2.45 | 6.60 | — |
| — | 4.30 | 8.30 | 6.30 | +0.56 | 22.8% | 98 | 22.8% | -0.47 | 4.70 | 2.80 | 6.60 | — |
| — | 4.70 | 5.60 | 5.15 | +0.51 | 22.4% | 99.84 | 22.4% | -0.52 | 5.95 | 3.90 | 8.00 | — |
| — | 0.95 | 4.90 | 2.92 | +0.37 | 21.9% | 104.84 | 21.9% | -0.66 | 8.65 | 6.40 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.