Spot 98.18
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 10.90 | 10.20 | +0.96 | 31.0% | 88.5 | 31.0% | -0.04 | — | — | 1.15 | — |
| — | 9.00 | 10.40 | 9.70 | +0.96 | 30.4% | 89 | 30.4% | -0.04 | — | — | 1.75 | — |
| — | 7.10 | 9.90 | 8.50 | +0.95 | 29.7% | 89.5 | 29.7% | -0.05 | — | — | 0.75 | — |
| — | 6.70 | 9.50 | 8.10 | +0.94 | 29.0% | 90 | 29.0% | -0.06 | — | — | 0.45 | — |
| — | 7.60 | 9.10 | 8.35 | +0.94 | 28.4% | 90.5 | 28.4% | -0.06 | — | — | 0.40 | — |
| — | 7.00 | 8.50 | 7.75 | +0.93 | 27.8% | 91 | 27.8% | -0.07 | — | — | 0.75 | — |
| — | 6.50 | 8.00 | 7.25 | +0.92 | 27.2% | 91.5 | 27.2% | -0.08 | — | — | 0.65 | — |
| — | 4.80 | 7.50 | 6.15 | +0.90 | 26.6% | 92 | 26.6% | -0.09 | — | — | 0.45 | — |
| — | 5.60 | 6.70 | 6.15 | +0.89 | 26.0% | 92.5 | 26.0% | -0.11 | — | — | 0.70 | — |
| — | 5.20 | 6.60 | 5.90 | +0.87 | 25.5% | 93 | 25.5% | -0.13 | — | — | 0.65 | — |
| — | 3.40 | 6.00 | 4.70 | +0.86 | 25.0% | 93.5 | 25.0% | -0.15 | 0.35 | 0.05 | 0.65 | — |
| — | 3.70 | 6.90 | 5.30 | +0.83 | 24.6% | 94 | 24.6% | -0.17 | 0.47 | 0.10 | 0.85 | — |
| — | 3.30 | 6.00 | 4.65 | +0.81 | 24.1% | 94.5 | 24.1% | -0.19 | 0.55 | 0.20 | 0.90 | — |
| — | 3.50 | 5.60 | 4.55 | +0.78 | 23.7% | 95 | 23.7% | -0.22 | 1.52 | 0.25 | 2.80 | — |
| — | 2.10 | 5.40 | 3.75 | +0.75 | 23.4% | 95.5 | 23.4% | -0.25 | 0.97 | 0.30 | 1.65 | — |
| — | 2.90 | 3.90 | 3.40 | +0.71 | 23.1% | 96 | 23.1% | -0.29 | 0.90 | 0.55 | 1.25 | — |
| — | 2.50 | 4.20 | 3.35 | +0.67 | 22.8% | 96.5 | 22.8% | -0.33 | 0.97 | 0.70 | 1.25 | — |
| — | 2.10 | 3.50 | 2.80 | +0.63 | 22.6% | 97 | 22.6% | -0.37 | 1.10 | 0.20 | 2.00 | — |
| — | 1.80 | 3.30 | 2.55 | +0.59 | 22.4% | 97.5 | 22.4% | -0.42 | 1.80 | 1.05 | 2.55 | — |
| — | 1.55 | 2.85 | 2.20 | +0.54 | 22.3% | 98 | 22.3% | -0.46 | 1.50 | 1.35 | 1.65 | — |
| — | 1.30 | 1.85 | 1.57 | +0.49 | 22.3% | 98.5 | 22.3% | -0.51 | 2.40 | 1.50 | 3.30 | — |
| — | 1.05 | 2.25 | 1.65 | +0.45 | 22.3% | 99 | 22.3% | -0.56 | 2.65 | 1.70 | 3.60 | — |
| — | 0.75 | 1.95 | 1.35 | +0.40 | 22.3% | 99.5 | 22.3% | -0.60 | 2.98 | 2.05 | 3.90 | — |
| — | 0.30 | 1.85 | 1.07 | +0.36 | 22.5% | 100 | 22.5% | -0.65 | 3.48 | 2.35 | 4.60 | — |
| — | 0.20 | 1.30 | 0.75 | +0.28 | 22.9% | 101 | 22.9% | -0.73 | 3.50 | 1.80 | 5.20 | — |
| — | — | 0.85 | — | +0.22 | 23.5% | 102 | 23.5% | -0.79 | 3.85 | 2.50 | 5.20 | — |
| — | — | 2.40 | — | +0.17 | 24.3% | 103 | 24.3% | -0.84 | 4.80 | 3.30 | 6.30 | — |
| — | — | 0.95 | — | +0.14 | 25.4% | 104 | 25.4% | -0.88 | 5.60 | 4.20 | 7.00 | — |
| — | — | 0.95 | — | +0.11 | 26.8% | 105 | 26.8% | -0.90 | 6.30 | 5.30 | 7.30 | — |
| — | — | 0.95 | — | +0.09 | 28.3% | 106 | 28.3% | -0.92 | 7.55 | 6.60 | 8.50 | — |
| — | — | 0.95 | — | +0.08 | 30.1% | 107 | 30.1% | -0.93 | 8.55 | 7.40 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.