Spot 98.18
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.50 | 10.40 | +0.92 | 27.8% | 88.5 | 27.8% | -0.08 | — | — | 0.70 | — |
| — | 8.30 | 11.10 | 9.70 | +0.91 | 27.5% | 89 | 27.5% | -0.09 | — | — | 0.75 | — |
| — | 7.90 | 10.70 | 9.30 | +0.91 | 27.2% | 89.5 | 27.2% | -0.10 | — | — | 0.95 | — |
| — | 7.90 | 10.00 | 8.95 | +0.89 | 26.9% | 90 | 26.9% | -0.11 | — | — | 0.70 | — |
| — | 6.40 | 9.50 | 7.95 | +0.88 | 26.6% | 90.5 | 26.6% | -0.12 | — | — | 0.90 | — |
| — | 6.70 | 9.50 | 8.10 | +0.87 | 26.2% | 91 | 26.2% | -0.13 | — | — | 1.75 | — |
| — | 6.20 | 9.10 | 7.65 | +0.86 | 25.9% | 91.5 | 25.9% | -0.14 | — | — | 0.85 | — |
| — | 5.80 | 8.20 | 7.00 | +0.84 | 25.5% | 92 | 25.5% | -0.16 | 0.68 | 0.30 | 1.05 | — |
| — | 5.30 | 7.80 | 6.55 | +0.83 | 25.1% | 92.5 | 25.1% | -0.17 | — | — | 0.95 | — |
| — | 4.90 | 7.30 | 6.10 | +0.81 | 24.8% | 93 | 24.8% | -0.19 | 0.70 | 0.45 | 0.95 | — |
| — | 4.40 | 6.90 | 5.65 | +0.79 | 24.4% | 93.5 | 24.4% | -0.21 | — | — | 1.15 | — |
| — | 4.00 | 6.50 | 5.25 | +0.77 | 24.0% | 94 | 24.0% | -0.23 | 0.88 | 0.45 | 1.30 | — |
| — | 3.60 | 6.00 | 4.80 | +0.75 | 23.6% | 94.5 | 23.6% | -0.25 | 0.78 | 0.30 | 1.25 | — |
| — | 3.10 | 5.60 | 4.35 | +0.72 | 23.1% | 95 | 23.1% | -0.28 | 0.80 | 0.10 | 1.50 | — |
| — | 2.40 | 5.70 | 4.05 | — | — | 95.5 | — | — | 1.55 | 0.75 | 2.35 | — |
| — | 2.45 | 4.90 | 3.67 | — | — | 96 | — | — | 1.25 | 0.95 | 1.55 | — |
| — | 2.90 | 3.80 | 3.35 | — | — | 96.5 | — | — | 1.25 | 0.55 | 1.95 | — |
| — | 2.35 | 3.30 | 2.83 | — | — | 97 | — | — | 1.60 | 1.00 | 2.20 | — |
| — | 2.20 | 3.10 | 2.65 | — | — | 97.5 | — | — | 1.38 | 0.55 | 2.20 | — |
| — | 2.10 | 3.40 | 2.75 | — | — | 98 | 20.8% | -0.46 | 1.95 | 1.70 | 2.20 | — |
| — | 1.60 | 2.40 | 2.00 | +0.47 | 20.1% | 99 | 20.1% | -0.53 | 2.25 | 1.55 | 2.95 | — |
| — | 0.95 | 1.90 | 1.43 | +0.40 | 19.6% | 100 | 19.6% | -0.61 | 3.38 | 2.65 | 4.10 | — |
| — | 0.65 | 1.60 | 1.12 | +0.33 | 19.2% | 101 | 19.2% | -0.69 | 3.70 | 2.50 | 4.90 | — |
| — | 0.60 | 1.35 | 0.97 | +0.26 | 19.1% | 102 | 19.1% | -0.76 | 4.45 | 3.00 | 5.90 | — |
| — | 0.45 | 0.95 | 0.70 | +0.21 | 19.2% | 103 | 19.2% | -0.81 | 4.80 | 3.40 | 6.20 | — |
| — | 0.05 | 0.80 | 0.42 | +0.17 | 19.6% | 104 | 19.6% | -0.86 | 5.65 | 4.30 | 7.00 | — |
| — | — | 0.70 | — | +0.13 | 20.4% | 105 | 20.4% | -0.89 | 6.55 | 5.20 | 7.90 | — |
| — | — | 0.75 | — | +0.12 | 21.6% | 106 | 21.6% | -0.91 | 7.50 | 6.10 | 8.90 | — |
| — | — | 0.70 | — | +0.11 | 23.3% | 107 | 23.3% | -0.92 | 8.45 | 7.10 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.