Spot 98.18
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 12.90 | 11.60 | +0.85 | 26.2% | 89 | 26.2% | -0.15 | 1.98 | 0.65 | 3.30 | — |
| — | 9.30 | 12.00 | 10.65 | +0.83 | 25.4% | 90 | 25.4% | -0.17 | 2.00 | 0.60 | 3.40 | — |
| — | 8.70 | 11.20 | 9.95 | +0.81 | 24.7% | 91 | 24.7% | -0.20 | 2.17 | 0.75 | 3.60 | — |
| — | 7.70 | 10.40 | 9.05 | +0.78 | 24.0% | 92 | 24.0% | -0.22 | 2.30 | 0.90 | 3.70 | — |
| — | 7.10 | 9.50 | 8.30 | +0.75 | 23.4% | 93 | 23.4% | -0.25 | 1.90 | 1.20 | 2.60 | — |
| — | 6.30 | 8.20 | 7.25 | +0.72 | 23.0% | 94 | 23.0% | -0.29 | 1.95 | 1.70 | 2.20 | — |
| — | 5.30 | 7.30 | 6.30 | +0.68 | 22.6% | 95 | 22.6% | -0.32 | 2.40 | 1.60 | 3.20 | — |
| — | 4.70 | 7.40 | 6.05 | +0.64 | 22.5% | 96 | 22.5% | -0.36 | 2.40 | 2.00 | 2.80 | — |
| — | 4.30 | 6.80 | 5.55 | +0.60 | 22.4% | 97 | 22.4% | -0.41 | 2.55 | 2.00 | 3.10 | — |
| — | 3.70 | 4.40 | 4.05 | +0.56 | 22.5% | 98 | 22.5% | -0.45 | 3.25 | 3.00 | 3.50 | — |
| — | 2.15 | 3.80 | 2.98 | +0.51 | 22.6% | 99 | 22.6% | -0.50 | 3.80 | 3.70 | 3.90 | — |
| — | 2.75 | 3.30 | 3.02 | +0.47 | 23.0% | 100 | 23.0% | -0.54 | 4.30 | 4.10 | 4.50 | — |
| — | 2.00 | 2.90 | 2.45 | +0.43 | 23.4% | 101 | 23.4% | -0.58 | 5.10 | 3.40 | 6.80 | — |
| — | 1.50 | 4.40 | 2.95 | +0.40 | 23.9% | 102 | 23.9% | -0.62 | 6.10 | 4.70 | 7.50 | — |
| — | 1.15 | 4.10 | 2.62 | +0.36 | 24.4% | 103 | 24.4% | -0.65 | 6.55 | 5.00 | 8.10 | — |
| — | 1.05 | 3.60 | 2.33 | +0.33 | 25.0% | 104 | 25.0% | -0.69 | 7.15 | 5.90 | 8.40 | — |
| — | 0.75 | 3.50 | 2.12 | +0.31 | 25.6% | 105 | 25.6% | -0.72 | 8.30 | 7.00 | 9.60 | — |
| — | 0.60 | 3.40 | 2.00 | +0.28 | 26.2% | 106 | 26.2% | -0.74 | 8.75 | 7.10 | 10.40 | — |
| — | 0.55 | 3.20 | 1.88 | +0.26 | 26.7% | 107 | 26.7% | -0.77 | 9.90 | 8.60 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.