Spot 98.18
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 14.40 | 12.30 | +0.78 | 25.7% | 89 | 25.7% | -0.24 | 2.20 | 0.10 | 4.30 | — |
| — | 10.00 | 13.70 | 11.85 | +0.77 | 25.4% | 89.84 | 25.4% | -0.26 | 2.40 | 1.50 | 3.30 | — |
| — | 9.40 | 13.60 | 11.50 | +0.76 | 25.3% | 90 | 25.3% | -0.26 | 2.17 | 0.95 | 3.40 | — |
| — | 8.70 | 12.80 | 10.75 | +0.74 | 25.0% | 91 | 25.0% | -0.28 | 2.70 | 0.70 | 4.70 | — |
| — | 7.90 | 12.00 | 9.95 | +0.72 | 24.6% | 92 | 24.6% | -0.30 | 2.70 | 1.40 | 4.00 | — |
| — | 7.20 | 11.30 | 9.25 | +0.70 | 24.3% | 93 | 24.3% | -0.33 | 3.25 | 1.70 | 4.80 | — |
| — | 6.50 | 10.50 | 8.50 | +0.68 | 24.0% | 94 | 24.0% | -0.35 | 3.33 | 2.05 | 4.60 | — |
| — | 5.90 | 10.00 | 7.95 | +0.66 | 23.8% | 94.84 | 23.8% | -0.37 | 3.90 | 2.50 | 5.30 | — |
| — | 5.80 | 9.90 | 7.85 | +0.65 | 23.8% | 95 | 23.8% | -0.38 | 3.40 | 1.90 | 4.90 | — |
| — | 5.20 | 8.80 | 7.00 | +0.62 | 23.5% | 96 | 23.5% | -0.40 | 4.22 | 2.25 | 6.20 | — |
| — | 4.60 | 8.70 | 6.65 | +0.60 | 23.3% | 97 | 23.3% | -0.43 | 4.12 | 2.65 | 5.60 | — |
| — | 4.00 | 8.00 | 6.00 | +0.57 | 23.1% | 98 | 23.1% | -0.46 | 4.45 | 3.00 | 5.90 | — |
| — | 4.50 | 5.80 | 5.15 | +0.52 | 22.8% | 99.84 | 22.8% | -0.51 | 6.10 | 4.20 | 8.00 | — |
| — | 0.85 | 4.30 | 2.58 | +0.38 | 22.3% | 104.84 | 22.3% | -0.64 | 8.85 | 6.80 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.