Spot 98.18
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 10.00 | 9.70 | +1.00 | 32.0% | 88.5 | 32.0% | -0.00 | — | — | 0.15 | — |
| — | 8.00 | 10.50 | 9.25 | +1.00 | 31.4% | 89 | 31.4% | -0.00 | — | — | 0.15 | — |
| — | 7.60 | 9.90 | 8.75 | +1.00 | 30.7% | 89.5 | 30.7% | -0.00 | — | — | 0.75 | — |
| — | 7.90 | 8.60 | 8.25 | +1.00 | 30.1% | 90 | 30.1% | -0.00 | — | — | 0.30 | — |
| — | 7.00 | 8.50 | 7.75 | +1.00 | 29.5% | 90.5 | 29.5% | -0.00 | — | — | 0.60 | — |
| — | 6.80 | 8.00 | 7.40 | +0.99 | 29.0% | 91 | 29.0% | -0.01 | — | — | 0.50 | — |
| — | 5.50 | 8.10 | 6.80 | +0.99 | 28.4% | 91.5 | 28.4% | -0.01 | — | — | 1.75 | — |
| — | 5.30 | 7.30 | 6.30 | +0.99 | 27.9% | 92 | 27.9% | -0.01 | — | — | 1.75 | — |
| — | 5.10 | 6.60 | 5.85 | +0.98 | 27.3% | 92.5 | 27.3% | -0.02 | — | — | 0.55 | — |
| — | 4.00 | 6.60 | 5.30 | +0.98 | 26.8% | 93 | 26.8% | -0.02 | — | — | 1.75 | — |
| — | 3.60 | 5.40 | 4.50 | +0.96 | 26.3% | 93.5 | 26.3% | -0.04 | — | — | 1.75 | — |
| — | 3.20 | 5.60 | 4.40 | +0.95 | 25.8% | 94 | 25.8% | -0.05 | — | — | 1.75 | — |
| — | 2.70 | 4.50 | 3.60 | +0.93 | 25.3% | 94.5 | 25.3% | -0.07 | — | — | 0.75 | — |
| — | 2.75 | 3.80 | 3.27 | +0.90 | 24.9% | 95 | 24.9% | -0.10 | — | — | 0.30 | — |
| — | 2.40 | 3.60 | 3.00 | +0.87 | 24.5% | 95.5 | 24.5% | -0.13 | — | — | 0.50 | — |
| — | 1.30 | 3.20 | 2.25 | +0.82 | 24.1% | 96 | 24.1% | -0.18 | — | — | 0.60 | — |
| — | 1.90 | 2.95 | 2.42 | +0.77 | 23.7% | 96.5 | 23.7% | -0.23 | 0.50 | 0.30 | 0.70 | — |
| — | 1.35 | 2.10 | 1.73 | +0.70 | 23.4% | 97 | 23.4% | -0.30 | 0.57 | 0.35 | 0.80 | — |
| — | 0.75 | 1.70 | 1.23 | +0.63 | 23.1% | 97.5 | 23.1% | -0.38 | 0.60 | 0.50 | 0.70 | — |
| — | 0.75 | 1.60 | 1.18 | +0.54 | 22.8% | 98 | 22.8% | -0.46 | 0.65 | 0.40 | 0.90 | — |
| — | 0.65 | 1.10 | 0.88 | +0.46 | 22.7% | 98.5 | 22.7% | -0.54 | — | — | 2.60 | — |
| — | 0.45 | 0.60 | 0.53 | +0.37 | 22.7% | 99 | 22.7% | -0.63 | 1.15 | 0.75 | 1.55 | — |
| — | 0.15 | 0.75 | 0.45 | +0.30 | 22.9% | 99.5 | 22.9% | -0.70 | 1.68 | 1.40 | 1.95 | — |
| — | 0.10 | 0.75 | 0.42 | +0.23 | 23.1% | 100 | 23.1% | -0.77 | 1.70 | 1.20 | 2.20 | — |
| — | 0.10 | 0.45 | 0.28 | +0.13 | 23.8% | 101 | 23.8% | -0.87 | 3.25 | 2.30 | 4.20 | — |
| — | — | 0.20 | — | +0.07 | 24.8% | 102 | 24.8% | -0.93 | 3.67 | 2.55 | 4.80 | — |
| — | — | 1.75 | — | +0.04 | 26.2% | 103 | 26.2% | -0.97 | 4.80 | 4.20 | 5.40 | — |
| — | — | 1.75 | — | +0.02 | 27.8% | 104 | 27.8% | -0.98 | 6.20 | 5.20 | 7.20 | — |
| — | — | 1.75 | — | +0.02 | 29.7% | 105 | 29.7% | -0.99 | 6.85 | 5.50 | 8.20 | — |
| — | — | 1.75 | — | +0.01 | 32.1% | 106 | 32.1% | -1.00 | 7.95 | 7.20 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.