Spot 98.18
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 10.40 | 9.90 | +0.90 | 27.5% | 89 | 27.5% | -0.10 | — | — | 0.60 | — |
| — | 8.40 | 9.60 | 9.00 | +0.88 | 26.7% | 90 | 26.7% | -0.12 | — | — | 0.50 | — |
| — | 7.60 | 9.30 | 8.45 | +0.86 | 26.0% | 91 | 26.0% | -0.14 | 0.45 | 0.15 | 0.75 | — |
| — | 6.90 | 7.80 | 7.35 | +0.83 | 25.2% | 92 | 25.2% | -0.17 | 0.50 | 0.20 | 0.80 | — |
| — | 4.90 | 7.50 | 6.20 | +0.80 | 24.6% | 93 | 24.6% | -0.20 | 0.75 | 0.50 | 1.00 | — |
| — | 5.20 | 6.00 | 5.60 | +0.76 | 23.9% | 94 | 23.9% | -0.24 | 0.75 | 0.35 | 1.15 | — |
| — | 4.40 | 5.10 | 4.75 | +0.71 | 23.3% | 95 | 23.3% | -0.29 | 1.23 | 1.15 | 1.30 | — |
| — | 3.80 | 4.20 | 4.00 | +0.66 | 22.8% | 96 | 22.8% | -0.34 | 1.50 | 1.35 | 1.65 | — |
| — | 3.20 | 3.80 | 3.50 | +0.61 | 22.4% | 97 | 22.4% | -0.40 | 1.85 | 1.40 | 2.30 | — |
| — | 2.50 | 3.10 | 2.80 | +0.55 | 22.0% | 98 | 22.0% | -0.46 | 2.05 | 1.00 | 3.10 | — |
| — | 1.20 | 2.40 | 1.80 | +0.48 | 21.7% | 99 | 21.7% | -0.52 | 2.67 | 2.50 | 2.85 | — |
| — | 1.65 | 1.85 | 1.75 | +0.42 | 21.4% | 100 | 21.4% | -0.59 | 3.20 | 3.00 | 3.40 | — |
| — | 0.30 | 0.60 | 0.45 | +0.16 | 21.2% | 105 | 21.2% | -0.86 | 6.95 | 6.30 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.