Spot 98.18
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 13.00 | 11.45 | +0.84 | 27.8% | 89 | 27.8% | -0.16 | 1.02 | 0.80 | 1.25 | — |
| — | 8.40 | 11.30 | 9.85 | +0.82 | 27.0% | 90 | 27.0% | -0.18 | 1.68 | 0.05 | 3.30 | — |
| — | 8.50 | 10.40 | 9.45 | +0.80 | 26.3% | 91 | 26.3% | -0.21 | 1.70 | 0.10 | 3.30 | — |
| — | 7.70 | 9.60 | 8.65 | +0.77 | 25.6% | 92 | 25.6% | -0.23 | 1.80 | 0.20 | 3.40 | — |
| — | 6.80 | 8.80 | 7.80 | +0.74 | 24.9% | 93 | 24.9% | -0.26 | 2.02 | 1.30 | 2.75 | — |
| — | 5.20 | 8.00 | 6.60 | +0.71 | 24.3% | 94 | 24.3% | -0.29 | 2.05 | 1.90 | 2.20 | — |
| — | 4.50 | 7.30 | 5.90 | +0.68 | 23.7% | 95 | 23.7% | -0.33 | 2.40 | 1.80 | 3.00 | — |
| — | 3.80 | 6.60 | 5.20 | +0.64 | 23.1% | 96 | 23.1% | -0.37 | 2.73 | 2.05 | 3.40 | — |
| — | 4.10 | 6.90 | 5.50 | +0.60 | 22.7% | 97 | 22.7% | -0.41 | 3.10 | 2.40 | 3.80 | — |
| — | 2.55 | 5.40 | 3.98 | +0.56 | 22.3% | 98 | 22.3% | -0.45 | 3.60 | 2.80 | 4.40 | — |
| — | 3.10 | 4.70 | 3.90 | +0.51 | 22.0% | 99 | 22.0% | -0.50 | 4.30 | 3.60 | 5.00 | — |
| — | 2.35 | 4.10 | 3.23 | +0.47 | 21.9% | 100 | 21.9% | -0.55 | 4.45 | 3.30 | 5.60 | — |
| — | 2.10 | 3.80 | 2.95 | +0.42 | 21.8% | 101 | 21.8% | -0.59 | 4.85 | 3.50 | 6.20 | — |
| — | 1.85 | 3.80 | 2.83 | +0.38 | 21.9% | 102 | 21.9% | -0.64 | 5.45 | 4.10 | 6.80 | — |
| — | 1.35 | 3.60 | 2.48 | +0.34 | 22.1% | 103 | 22.1% | -0.68 | 6.10 | 4.70 | 7.50 | — |
| — | 1.20 | 2.00 | 1.60 | +0.30 | 22.5% | 104 | 22.5% | -0.72 | 7.15 | 6.00 | 8.30 | — |
| — | 0.45 | 2.45 | 1.45 | +0.28 | 23.1% | 105 | 23.1% | -0.75 | 8.00 | 7.00 | 9.00 | — |
| — | 0.75 | 3.30 | 2.02 | +0.25 | 23.8% | 106 | 23.8% | -0.78 | 8.80 | 7.80 | 9.80 | — |
| — | 0.20 | 3.20 | 1.70 | +0.23 | 24.8% | 107 | 24.8% | -0.80 | 9.70 | 8.70 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.