Spot 98.18
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 14.20 | 12.45 | +0.79 | 25.2% | 89 | 25.2% | -0.24 | 2.40 | 0.80 | 4.00 | — |
| — | 9.40 | 12.00 | 10.70 | +0.77 | 24.9% | 89.84 | 24.9% | -0.25 | 3.05 | 2.00 | 4.10 | — |
| — | 9.90 | 13.50 | 11.70 | +0.77 | 24.8% | 90 | 24.8% | -0.25 | 2.75 | 1.00 | 4.50 | — |
| — | 9.10 | 12.60 | 10.85 | +0.75 | 24.4% | 91 | 24.4% | -0.28 | 2.98 | 1.25 | 4.70 | — |
| — | 8.40 | 11.90 | 10.15 | +0.73 | 24.0% | 92 | 24.0% | -0.30 | 3.23 | 1.55 | 4.90 | — |
| — | 7.60 | 11.20 | 9.40 | +0.70 | 23.7% | 93 | 23.7% | -0.32 | 3.30 | 1.80 | 4.80 | — |
| — | 7.00 | 10.50 | 8.75 | +0.68 | 23.4% | 94 | 23.4% | -0.35 | 3.85 | 2.10 | 5.60 | — |
| — | 5.80 | 9.00 | 7.40 | +0.66 | 23.1% | 94.84 | 23.1% | -0.37 | 3.90 | 3.00 | 4.80 | — |
| — | 5.70 | 9.90 | 7.80 | +0.65 | 23.1% | 95 | 23.1% | -0.37 | 3.80 | 3.50 | 4.10 | — |
| — | 5.30 | 8.30 | 6.80 | +0.63 | 22.8% | 96 | 22.8% | -0.40 | 3.88 | 2.85 | 4.90 | — |
| — | 4.40 | 8.70 | 6.55 | +0.60 | 22.6% | 97 | 22.6% | -0.43 | 4.25 | 3.20 | 5.30 | — |
| — | 3.90 | 7.40 | 5.65 | +0.57 | 22.3% | 98 | 22.3% | -0.45 | 4.20 | 3.00 | 5.40 | — |
| — | 4.60 | 5.20 | 4.90 | +0.52 | 22.0% | 99.84 | 22.0% | -0.51 | 6.15 | 4.60 | 7.70 | — |
| — | 2.05 | 4.30 | 3.17 | +0.37 | 21.5% | 104.84 | 21.5% | -0.65 | 9.05 | 7.50 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.