Spot 95.37
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 10.50 | 10.10 | +0.91 | 28.2% | 86 | 28.2% | -0.09 | 0.40 | 0.20 | 0.60 | — |
| — | 8.80 | 10.40 | 9.60 | +0.89 | 27.4% | 87 | 27.4% | -0.11 | 0.45 | 0.10 | 0.80 | — |
| — | 7.90 | 9.50 | 8.70 | +0.87 | 26.7% | 88 | 26.7% | -0.13 | 0.55 | 0.35 | 0.75 | — |
| — | 7.10 | 8.70 | 7.90 | +0.84 | 26.1% | 89 | 26.1% | -0.16 | 0.68 | 0.45 | 0.90 | — |
| — | 6.00 | 6.90 | 6.45 | +0.81 | 25.4% | 90 | 25.4% | -0.19 | 0.80 | 0.65 | 0.95 | — |
| — | 5.40 | 7.00 | 6.20 | +0.77 | 24.9% | 91 | 24.9% | -0.23 | 0.93 | 0.75 | 1.10 | — |
| — | 4.70 | 6.20 | 5.45 | +0.72 | 24.3% | 92 | 24.3% | -0.28 | 1.12 | 0.95 | 1.30 | — |
| — | 3.90 | 4.70 | 4.30 | +0.67 | 23.9% | 93 | 23.9% | -0.33 | 1.48 | 1.35 | 1.60 | — |
| — | 3.40 | 3.70 | 3.55 | +0.62 | 23.5% | 94 | 23.5% | -0.39 | 1.68 | 1.30 | 2.05 | — |
| — | 2.70 | 3.10 | 2.90 | +0.56 | 23.1% | 95 | 23.1% | -0.45 | 2.35 | 2.00 | 2.70 | — |
| — | 2.00 | 2.40 | 2.20 | +0.50 | 22.8% | 96 | 22.8% | -0.51 | 2.62 | 2.40 | 2.85 | — |
| — | 1.75 | 1.95 | 1.85 | +0.43 | 22.6% | 97 | 22.6% | -0.58 | 3.10 | 2.90 | 3.30 | — |
| — | 1.10 | 1.55 | 1.32 | +0.37 | 22.4% | 98 | 22.4% | -0.64 | 3.75 | 3.50 | 4.00 | — |
| — | 0.55 | 1.30 | 0.93 | +0.31 | 22.3% | 99 | 22.3% | -0.70 | 4.35 | 3.90 | 4.80 | — |
| — | 0.65 | 0.95 | 0.80 | +0.26 | 22.2% | 100 | 22.2% | -0.76 | 5.20 | 4.90 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.