Spot 95.37
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 12.50 | 11.60 | +0.84 | 29.3% | 86 | 29.3% | -0.16 | 1.57 | 0.05 | 3.10 | — |
| — | 8.90 | 11.60 | 10.25 | +0.82 | 28.5% | 87 | 28.5% | -0.18 | 1.93 | 0.65 | 3.20 | — |
| — | 8.40 | 10.80 | 9.60 | +0.80 | 27.8% | 88 | 27.8% | -0.20 | 1.48 | 0.85 | 2.10 | — |
| — | 7.90 | 9.90 | 8.90 | +0.77 | 27.1% | 89 | 27.1% | -0.23 | 2.23 | 1.05 | 3.40 | — |
| — | 7.30 | 9.20 | 8.25 | +0.75 | 26.4% | 90 | 26.4% | -0.26 | 1.55 | 1.30 | 1.80 | — |
| — | 6.70 | 7.20 | 6.95 | +0.72 | 25.7% | 91 | 25.7% | -0.29 | 2.45 | 1.30 | 3.60 | — |
| — | 5.80 | 7.60 | 6.70 | +0.68 | 25.1% | 92 | 25.1% | -0.32 | 2.30 | 0.80 | 3.80 | — |
| — | 4.80 | 6.90 | 5.85 | +0.65 | 24.6% | 93 | 24.6% | -0.36 | 2.83 | 1.75 | 3.90 | — |
| — | 4.10 | 6.30 | 5.20 | +0.61 | 24.2% | 94 | 24.2% | -0.40 | 3.35 | 2.40 | 4.30 | — |
| — | 3.30 | 5.80 | 4.55 | +0.56 | 23.8% | 95 | 23.8% | -0.45 | 3.23 | 1.85 | 4.60 | — |
| — | 2.75 | 5.20 | 3.98 | +0.52 | 23.6% | 96 | 23.6% | -0.49 | 3.80 | 2.60 | 5.00 | — |
| — | 2.40 | 4.60 | 3.50 | +0.48 | 23.4% | 97 | 23.4% | -0.54 | 4.15 | 2.80 | 5.50 | — |
| — | 2.35 | 3.10 | 2.73 | +0.43 | 23.4% | 98 | 23.4% | -0.58 | 4.90 | 4.30 | 5.50 | — |
| — | 1.40 | 3.80 | 2.60 | +0.39 | 23.5% | 99 | 23.5% | -0.63 | 5.50 | 5.20 | 5.80 | — |
| — | 1.40 | 3.10 | 2.25 | +0.35 | 23.7% | 100 | 23.7% | -0.67 | 6.30 | 5.70 | 6.90 | — |
| — | 1.20 | 2.55 | 1.88 | +0.32 | 24.0% | 101 | 24.0% | -0.70 | 7.20 | 6.40 | 8.00 | — |
| — | 1.10 | 3.40 | 2.25 | +0.29 | 24.5% | 102 | 24.5% | -0.74 | 7.50 | 6.20 | 8.80 | — |
| — | 0.90 | 3.50 | 2.20 | +0.26 | 25.0% | 103 | 25.0% | -0.77 | 8.35 | 6.90 | 9.80 | — |
| — | 0.05 | 3.30 | 1.68 | +0.23 | 25.7% | 104 | 25.7% | -0.79 | 9.10 | 7.80 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.