Spot 95.37
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 14.60 | 13.05 | +0.78 | 27.0% | 86 | 27.0% | -0.24 | 2.70 | 1.40 | 4.00 | — |
| — | 10.20 | 13.50 | 11.85 | +0.77 | 26.6% | 87 | 26.6% | -0.26 | 2.98 | 1.85 | 4.10 | — |
| — | 9.90 | 12.70 | 11.30 | +0.75 | 26.2% | 88 | 26.2% | -0.28 | 2.50 | 0.60 | 4.40 | — |
| — | 9.20 | 12.00 | 10.60 | +0.72 | 25.7% | 89 | 25.7% | -0.30 | 3.12 | 2.05 | 4.20 | — |
| — | 8.50 | 11.60 | 10.05 | +0.71 | 25.4% | 89.84 | 25.4% | -0.32 | 4.10 | 3.00 | 5.20 | — |
| — | 8.00 | 11.20 | 9.60 | +0.70 | 25.4% | 90 | 25.4% | -0.32 | 3.38 | 1.85 | 4.90 | — |
| — | 7.30 | 10.70 | 9.00 | +0.68 | 25.0% | 91 | 25.0% | -0.34 | 3.60 | 2.30 | 4.90 | — |
| — | 6.60 | 10.10 | 8.35 | +0.65 | 24.7% | 92 | 24.7% | -0.37 | 4.03 | 2.45 | 5.60 | — |
| — | 6.00 | 9.20 | 7.60 | +0.63 | 24.4% | 93 | 24.4% | -0.39 | 4.42 | 2.85 | 6.00 | — |
| — | 5.40 | 8.60 | 7.00 | +0.60 | 24.1% | 94 | 24.1% | -0.42 | 4.60 | 3.40 | 5.80 | — |
| — | 5.20 | 8.10 | 6.65 | +0.58 | 23.8% | 94.84 | 23.8% | -0.44 | 5.25 | 4.50 | 6.00 | — |
| — | 5.10 | 8.10 | 6.60 | +0.57 | 23.8% | 95 | 23.8% | -0.45 | 5.80 | 5.30 | 6.30 | — |
| — | 5.00 | 6.60 | 5.80 | +0.55 | 23.6% | 96 | 23.6% | -0.48 | 5.45 | 4.70 | 6.20 | — |
| — | 4.90 | 6.00 | 5.45 | +0.52 | 23.4% | 97 | 23.4% | -0.50 | 5.90 | 4.90 | 6.90 | — |
| — | 3.90 | 6.00 | 4.95 | +0.49 | 23.2% | 98 | 23.2% | -0.53 | 6.80 | 5.20 | 8.40 | — |
| — | 3.50 | 4.80 | 4.15 | +0.44 | 22.9% | 99.84 | 22.9% | -0.58 | 7.70 | 5.80 | 9.60 | — |
| — | 1.90 | 4.30 | 3.10 | +0.30 | 22.5% | 104.84 | 22.5% | -0.71 | 11.10 | 9.00 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.