Spot 94.82
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 13.90 | 11.75 | +0.79 | 27.6% | 86 | 27.6% | -0.24 | 2.23 | 0.45 | 4.00 | — |
| — | 8.80 | 13.10 | 10.95 | +0.77 | 27.0% | 87 | 27.0% | -0.26 | 2.48 | 1.85 | 3.10 | — |
| — | 8.00 | 12.30 | 10.15 | +0.75 | 26.5% | 88 | 26.5% | -0.28 | 2.80 | 2.00 | 3.60 | — |
| — | 8.00 | 9.50 | 8.75 | +0.71 | 25.7% | 89.84 | 25.7% | -0.33 | 2.98 | 2.35 | 3.60 | — |
| — | 6.50 | 9.60 | 8.05 | +0.68 | 25.2% | 91 | 25.2% | -0.36 | 4.00 | 2.60 | 5.40 | — |
| — | 5.60 | 8.90 | 7.25 | +0.65 | 24.9% | 92 | 24.9% | -0.39 | 3.67 | 2.15 | 5.20 | — |
| — | 4.50 | 8.40 | 6.45 | +0.62 | 24.6% | 93 | 24.6% | -0.42 | 3.95 | 2.60 | 5.30 | — |
| — | 5.10 | 6.20 | 5.65 | +0.56 | 24.1% | 94.84 | 24.1% | -0.47 | 5.60 | 4.30 | 6.90 | — |
| — | 4.20 | 5.50 | 4.85 | +0.53 | 23.8% | 96 | 23.8% | -0.51 | 5.40 | 3.30 | 7.50 | — |
| — | 3.10 | 5.50 | 4.30 | +0.50 | 23.6% | 97 | 23.6% | -0.54 | 5.90 | 3.80 | 8.00 | — |
| — | 2.70 | 4.90 | 3.80 | +0.46 | 23.5% | 98 | 23.5% | -0.57 | 6.50 | 4.40 | 8.60 | — |
| — | 2.65 | 3.60 | 3.12 | +0.41 | 23.3% | 99.84 | 23.3% | -0.63 | 7.65 | 5.50 | 9.80 | — |
| — | 2.00 | 3.40 | 2.70 | +0.37 | 23.3% | 101 | 23.3% | -0.66 | 8.40 | 6.30 | 10.50 | — |
| — | 1.85 | 2.75 | 2.30 | +0.34 | 23.2% | 102 | 23.2% | -0.69 | 9.15 | 7.00 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.