Spot 94.82
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 13.60 | 12.00 | +0.78 | 27.2% | 86 | 27.2% | -0.25 | 2.67 | 1.55 | 3.80 | — |
| — | 9.50 | 12.80 | 11.15 | +0.76 | 26.7% | 87 | 26.7% | -0.27 | 3.08 | 1.65 | 4.50 | — |
| — | 8.80 | 12.10 | 10.45 | +0.74 | 26.3% | 88 | 26.3% | -0.29 | 2.85 | 1.50 | 4.20 | — |
| — | 7.80 | 11.50 | 9.65 | +0.71 | 25.9% | 89 | 25.9% | -0.31 | 3.50 | 2.10 | 4.90 | — |
| — | 7.60 | 10.70 | 9.15 | +0.69 | 25.6% | 89.84 | 25.6% | -0.33 | 3.42 | 2.75 | 4.10 | — |
| — | 7.40 | 10.60 | 9.00 | +0.69 | 25.5% | 90 | 25.5% | -0.34 | 4.35 | 3.50 | 5.20 | — |
| — | 6.60 | 9.90 | 8.25 | +0.67 | 25.2% | 91 | 25.2% | -0.36 | 3.48 | 2.05 | 4.90 | — |
| — | 5.90 | 9.30 | 7.60 | +0.64 | 24.9% | 92 | 24.9% | -0.39 | 4.40 | 2.90 | 5.90 | — |
| — | 5.50 | 8.70 | 7.10 | +0.61 | 24.6% | 93 | 24.6% | -0.42 | 4.50 | 3.30 | 5.70 | — |
| — | 4.80 | 8.10 | 6.45 | +0.58 | 24.3% | 94 | 24.3% | -0.44 | 5.15 | 3.40 | 6.90 | — |
| — | 4.30 | 7.80 | 6.05 | +0.56 | 24.1% | 94.84 | 24.1% | -0.47 | 5.90 | 4.50 | 7.30 | — |
| — | 4.80 | 7.00 | 5.90 | +0.56 | 24.0% | 95 | 24.0% | -0.47 | 5.30 | 4.90 | 5.70 | — |
| — | 4.30 | 6.60 | 5.45 | +0.53 | 23.8% | 96 | 23.8% | -0.50 | 5.85 | 3.80 | 7.90 | — |
| — | 3.60 | 6.00 | 4.80 | +0.50 | 23.6% | 97 | 23.6% | -0.53 | 6.40 | 4.40 | 8.40 | — |
| — | 3.50 | 5.50 | 4.50 | +0.47 | 23.4% | 98 | 23.4% | -0.56 | 6.95 | 4.90 | 9.00 | — |
| — | 3.20 | 3.80 | 3.50 | +0.41 | 23.2% | 99.84 | 23.2% | -0.61 | 7.95 | 5.90 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.