Spot 95.23
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 12.00 | 11.15 | +0.85 | 25.6% | 86 | 25.6% | -0.15 | 1.12 | 0.85 | 1.40 | — |
| — | 9.50 | 11.10 | 10.30 | +0.83 | 25.1% | 87 | 25.1% | -0.17 | 1.25 | 0.95 | 1.55 | — |
| — | 8.70 | 10.20 | 9.45 | +0.81 | 24.6% | 88 | 24.6% | -0.19 | 1.35 | 1.05 | 1.65 | — |
| — | 7.80 | 9.40 | 8.60 | +0.79 | 24.1% | 89 | 24.1% | -0.22 | 1.52 | 1.20 | 1.85 | — |
| — | 7.10 | 8.50 | 7.80 | +0.76 | 23.6% | 90 | 23.6% | -0.24 | 1.60 | 1.25 | 1.95 | — |
| — | 6.30 | 7.70 | 7.00 | +0.73 | 23.1% | 91 | 23.1% | -0.27 | 1.88 | 1.40 | 2.35 | — |
| — | 5.60 | 6.90 | 6.25 | +0.70 | 22.7% | 92 | 22.7% | -0.30 | 1.98 | 1.55 | 2.40 | — |
| — | 5.10 | 6.10 | 5.60 | +0.67 | 22.3% | 93 | 22.3% | -0.34 | 2.27 | 1.80 | 2.75 | — |
| — | 3.70 | 5.50 | 4.60 | +0.63 | 21.9% | 94 | 21.9% | -0.38 | 2.65 | 2.10 | 3.20 | — |
| — | 3.20 | 4.80 | 4.00 | +0.60 | 21.5% | 95 | 21.5% | -0.42 | 3.05 | 2.60 | 3.50 | — |
| — | 2.50 | 4.10 | 3.30 | +0.56 | 21.2% | 96 | 21.2% | -0.46 | 3.45 | 2.90 | 4.00 | — |
| — | 2.35 | 3.60 | 2.98 | +0.51 | 20.9% | 97 | 20.9% | -0.50 | 3.75 | 3.00 | 4.50 | — |
| — | 2.15 | 3.20 | 2.67 | +0.47 | 20.6% | 98 | 20.6% | -0.55 | 4.55 | 3.50 | 5.60 | — |
| — | 1.75 | 2.95 | 2.35 | +0.43 | 20.4% | 99 | 20.4% | -0.59 | 5.00 | 4.40 | 5.60 | — |
| — | 1.65 | 2.35 | 2.00 | +0.39 | 20.2% | 100 | 20.2% | -0.64 | 5.80 | 5.10 | 6.50 | — |
| — | 1.40 | 2.05 | 1.73 | +0.35 | 20.1% | 101 | 20.1% | -0.68 | 6.55 | 5.80 | 7.30 | — |
| — | 1.20 | 1.75 | 1.48 | +0.31 | 20.1% | 102 | 20.1% | -0.72 | 7.15 | 6.30 | 8.00 | — |
| — | 1.00 | 1.55 | 1.27 | +0.28 | 20.0% | 103 | 20.0% | -0.76 | 8.05 | 7.20 | 8.90 | — |
| — | 0.85 | 1.35 | 1.10 | +0.25 | 20.1% | 104 | 20.1% | -0.80 | 8.85 | 8.10 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.