Spot 95.23
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 14.10 | 12.15 | +0.80 | 27.0% | 86 | 27.0% | -0.22 | 2.02 | 1.30 | 2.75 | — |
| — | 9.30 | 13.20 | 11.25 | +0.78 | 26.5% | 87 | 26.5% | -0.24 | 2.20 | 1.20 | 3.20 | — |
| — | 8.40 | 12.40 | 10.40 | +0.76 | 26.0% | 88 | 26.0% | -0.26 | 2.15 | 0.70 | 3.60 | — |
| — | 7.70 | 11.50 | 9.60 | +0.74 | 25.6% | 89 | 25.6% | -0.28 | 2.62 | 1.75 | 3.50 | — |
| — | 7.10 | 10.90 | 9.00 | +0.72 | 25.2% | 89.84 | 25.2% | -0.30 | 2.90 | 1.80 | 4.00 | — |
| — | 6.80 | 10.60 | 8.70 | +0.72 | 25.2% | 90 | 25.2% | -0.31 | 2.38 | 0.85 | 3.90 | — |
| — | 6.20 | 10.00 | 8.10 | +0.70 | 24.8% | 91 | 24.8% | -0.33 | 3.17 | 2.25 | 4.10 | — |
| — | 5.30 | 9.30 | 7.30 | +0.67 | 24.4% | 92 | 24.4% | -0.36 | 3.48 | 2.35 | 4.60 | — |
| — | 4.80 | 8.60 | 6.70 | +0.64 | 24.1% | 93 | 24.1% | -0.38 | 3.73 | 1.65 | 5.80 | — |
| — | 3.90 | 8.00 | 5.95 | +0.62 | 23.8% | 94 | 23.8% | -0.41 | 4.08 | 1.95 | 6.20 | — |
| — | 3.60 | 7.40 | 5.50 | +0.59 | 23.6% | 94.84 | 23.6% | -0.44 | 5.05 | 3.50 | 6.60 | — |
| — | 3.50 | 7.40 | 5.45 | +0.59 | 23.5% | 95 | 23.5% | -0.44 | 4.62 | 2.75 | 6.50 | — |
| — | 3.90 | 6.80 | 5.35 | +0.56 | 23.3% | 96 | 23.3% | -0.47 | 5.10 | 2.90 | 7.30 | — |
| — | 2.25 | 6.30 | 4.28 | +0.53 | 23.0% | 97 | 23.0% | -0.50 | 5.65 | 3.50 | 7.80 | — |
| — | 1.80 | 5.90 | 3.85 | +0.50 | 22.8% | 98 | 22.8% | -0.53 | 6.05 | 3.80 | 8.30 | — |
| — | 2.60 | 3.70 | 3.15 | +0.44 | 22.5% | 99.84 | 22.5% | -0.58 | 7.25 | 5.30 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.