Spot 97.88
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 1 | 8.40 | 10.10 | 9.25 | +1.00 | 30.3% | 88.5 | 30.3% | -0.00 | — | — | 2.15 | — |
| 0 | 7.90 | 9.70 | 8.80 | — | — | 89 | 29.7% | -0.00 | — | — | 0.50 | — |
| — | 7.50 | 9.00 | 8.25 | — | — | 89.5 | 29.2% | -0.00 | — | — | 2.15 | — |
| 28 | 7.00 | 8.60 | 7.80 | — | — | 90 | 28.6% | -0.00 | — | — | 2.15 | — |
| 9 | 6.20 | 8.10 | 7.15 | — | — | 90.5 | 28.1% | -0.00 | — | — | 2.15 | — |
| 0 | 5.90 | 7.60 | 6.75 | — | — | 91 | 27.6% | -0.01 | — | — | 2.15 | — |
| 0 | 5.40 | 7.10 | 6.25 | — | — | 91.5 | 27.2% | -0.01 | — | — | 0.75 | — |
| 0 | 4.90 | 6.60 | 5.75 | — | — | 92 | 26.7% | -0.02 | — | — | 0.75 | — |
| 0 | 4.30 | 6.00 | 5.15 | — | — | 92.5 | 26.3% | -0.03 | — | — | 0.95 | — |
| 0 | 3.90 | 5.50 | 4.70 | — | — | 93 | 25.9% | -0.05 | — | — | 0.75 | — |
| 1 | 3.40 | 5.10 | 4.25 | — | — | 93.5 | 25.5% | -0.09 | — | — | 0.75 | — |
| 0 | 3.00 | 4.60 | 3.80 | — | — | 94 | 25.2% | -0.13 | — | — | 0.25 | — |
| 19 | 2.50 | 4.20 | 3.35 | — | — | 94.5 | 25.0% | -0.19 | — | — | 0.75 | — |
| 10 | 2.00 | 3.50 | 2.75 | — | — | 95 | 24.8% | -0.27 | — | — | 0.60 | — |
| 5 | 2.40 | 3.10 | 2.75 | — | — | 95.5 | 24.7% | -0.37 | — | — | 0.25 | — |
| 19 | 1.90 | 2.45 | 2.17 | — | — | 96 | 24.7% | -0.48 | — | — | 0.35 | — |
| 46 | 1.15 | 2.15 | 1.65 | — | — | 96.5 | 24.9% | -0.60 | — | — | 0.75 | — |
| 37 | 0.15 | 1.80 | 0.97 | — | — | 97 | 25.1% | -0.70 | — | — | 0.20 | — |
| 8 | 0.15 | 1.90 | 1.02 | — | — | 97.5 | 25.2% | -0.80 | — | — | 1.25 | — |
| 28 | 0.30 | 0.55 | 0.42 | — | — | 98 | — | — | 0.42 | 0.25 | 0.60 | 14 |
| — | — | 0.75 | — | +0.08 | 25.4% | 98.5 | 25.4% | -0.92 | — | — | 1.55 | — |
| — | — | 0.75 | — | +0.05 | 25.5% | 99 | — | — | 1.23 | 0.45 | 2.00 | 6 |
| — | — | 0.75 | — | +0.02 | 25.6% | 99.5 | — | — | 1.93 | 1.20 | 2.65 | 6 |
| — | — | 0.20 | — | +0.01 | 25.7% | 100 | — | — | 2.42 | 1.65 | 3.20 | 7 |
| — | — | 0.75 | — | +0.00 | 26.0% | 101 | — | — | 3.38 | 2.65 | 4.10 | 0 |
| — | — | 0.75 | — | +0.00 | 26.4% | 102 | — | — | 4.35 | 3.60 | 5.10 | 0 |
| — | — | 0.75 | — | — | — | 103 | — | — | 5.50 | 4.60 | 6.40 | 0 |
| — | — | 0.75 | — | — | — | 104 | — | — | 6.30 | 5.50 | 7.10 | 0 |
| — | — | 0.75 | — | — | — | 105 | — | — | 7.35 | 6.50 | 8.20 | 0 |
| — | — | 0.75 | — | — | — | 106 | — | — | 8.30 | 7.50 | 9.10 | 0 |
| — | — | 0.75 | — | — | — | 107 | — | — | 9.50 | 8.60 | 10.40 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.