Spot 97.94
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 11.10 | 10.15 | +0.97 | 61.1% | 88.5 | 61.1% | -0.03 | — | — | 0.95 | — |
| — | 8.20 | 10.60 | 9.40 | +0.97 | 59.6% | 89 | 59.6% | -0.03 | — | — | 0.95 | — |
| — | 7.70 | 10.40 | 9.05 | +0.96 | 58.0% | 89.5 | 58.0% | -0.04 | — | — | 0.95 | — |
| — | 7.80 | 9.20 | 8.50 | +0.96 | 56.2% | 90 | 56.2% | -0.04 | — | — | 0.95 | — |
| — | 7.30 | 9.10 | 8.20 | +0.95 | 54.3% | 90.5 | 54.3% | -0.05 | — | — | 0.95 | — |
| — | 6.70 | 8.60 | 7.65 | +0.94 | 52.4% | 91 | 52.4% | -0.06 | — | — | 0.95 | — |
| — | 6.30 | 8.00 | 7.15 | +0.94 | 50.3% | 91.5 | 50.3% | -0.06 | — | — | 0.75 | — |
| — | 5.70 | 7.40 | 6.55 | +0.93 | 48.2% | 92 | 48.2% | -0.07 | — | — | 0.55 | — |
| — | 5.20 | 7.00 | 6.10 | +0.92 | 46.1% | 92.5 | 46.1% | -0.08 | — | — | 0.95 | — |
| — | 4.80 | 6.70 | 5.75 | +0.91 | 43.9% | 93 | 43.9% | -0.09 | — | — | 0.95 | — |
| — | 4.20 | 6.00 | 5.10 | +0.89 | 41.8% | 93.5 | 41.8% | -0.11 | — | — | 0.95 | — |
| — | 3.70 | 5.50 | 4.60 | +0.88 | 39.7% | 94 | 39.7% | -0.12 | — | — | 0.25 | — |
| — | 3.40 | 5.00 | 4.20 | +0.86 | 37.7% | 94.5 | 37.7% | -0.14 | — | — | 0.25 | — |
| — | 2.80 | 4.40 | 3.60 | +0.83 | 35.6% | 95 | 35.6% | -0.17 | — | — | 0.40 | — |
| — | 2.35 | 3.70 | 3.02 | +0.81 | 33.5% | 95.5 | 33.5% | -0.20 | — | — | 0.45 | — |
| — | 2.05 | 3.10 | 2.58 | +0.77 | 31.4% | 96 | 31.4% | -0.23 | — | — | 0.65 | — |
| — | 1.55 | 2.35 | 1.95 | +0.72 | 29.3% | 96.5 | 29.3% | -0.28 | 0.38 | 0.20 | 0.55 | — |
| — | 1.30 | 1.95 | 1.62 | +0.66 | 27.3% | 97 | 27.3% | -0.34 | 0.47 | 0.30 | 0.65 | — |
| — | 0.30 | 1.55 | 0.93 | +0.59 | 25.5% | 97.5 | 25.5% | -0.42 | 0.78 | 0.45 | 1.10 | — |
| — | 0.60 | 1.20 | 0.90 | +0.50 | 24.0% | 98 | 24.0% | -0.50 | 0.78 | 0.65 | 0.90 | — |
| — | 0.10 | 1.15 | 0.62 | +0.40 | 22.8% | 98.5 | 22.8% | -0.60 | 1.02 | 0.75 | 1.30 | — |
| — | 0.20 | 0.55 | 0.38 | +0.31 | 21.7% | 99 | 21.7% | -0.69 | 1.30 | 1.00 | 1.60 | — |
| — | — | 0.40 | — | +0.21 | 20.7% | 99.5 | 20.7% | -0.79 | 2.20 | 1.40 | 3.00 | — |
| — | — | 0.30 | — | +0.13 | 19.8% | 100 | 19.8% | -0.87 | 2.12 | 1.70 | 2.55 | — |
| — | — | 0.20 | — | +0.03 | 18.2% | 101 | 18.2% | -0.98 | 3.35 | 2.00 | 4.70 | — |
| — | — | 1.35 | — | +0.01 | 17.2% | 102 | 17.2% | -1.00 | 3.70 | 3.00 | 4.40 | — |
| — | — | 1.05 | — | +0.00 | 16.9% | 103 | 16.9% | -1.00 | 4.50 | 3.60 | 5.40 | — |
| — | — | 0.75 | — | +0.00 | 17.6% | 104 | 17.6% | -1.00 | 5.50 | 4.60 | 6.40 | — |
| — | — | 1.00 | — | +0.00 | 19.3% | 105 | 19.3% | -1.00 | 6.55 | 5.70 | 7.40 | — |
| — | — | 0.75 | — | +0.00 | 22.3% | 106 | 22.3% | -1.00 | 7.55 | 6.70 | 8.40 | — |
| — | — | 0.75 | — | +0.00 | 26.7% | 107 | 26.7% | -1.00 | 8.65 | 7.50 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.