Spot 98.56
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 8.90 | 11.20 | 10.05 | +0.97 | 28.6% | 89 | 28.6% | -0.03 | — | — | 0.75 | 8 |
| 0 | 8.40 | 10.10 | 9.25 | +0.96 | 28.2% | 89.5 | 28.2% | -0.04 | — | — | 0.75 | 1 |
| 0 | 7.90 | 9.60 | 8.75 | +0.96 | 27.7% | 90 | 27.7% | -0.04 | — | — | 1.20 | 22 |
| — | 7.50 | 9.00 | 8.25 | +0.95 | 27.3% | 90.5 | 27.3% | -0.05 | — | — | 1.25 | — |
| — | 7.00 | 8.50 | 7.75 | +0.94 | 26.8% | 91 | 26.8% | -0.06 | — | — | 0.75 | — |
| — | 6.50 | 8.80 | 7.65 | +0.93 | 26.4% | 91.5 | 26.4% | -0.07 | — | — | 0.75 | — |
| — | 6.00 | 7.70 | 6.85 | +0.92 | 26.0% | 92 | 26.0% | -0.08 | — | — | 0.75 | — |
| — | 5.30 | 7.70 | 6.50 | +0.91 | 25.6% | 92.5 | 25.6% | -0.09 | — | — | 0.75 | — |
| — | 5.40 | 7.40 | 6.40 | +0.89 | 25.2% | 93 | 25.2% | -0.11 | 0.40 | 0.25 | 0.55 | — |
| — | 4.80 | 6.80 | 5.80 | +0.87 | 24.8% | 93.5 | 24.8% | -0.13 | — | — | 0.75 | — |
| — | 4.40 | 6.30 | 5.35 | +0.85 | 24.4% | 94 | 24.4% | -0.15 | 0.42 | 0.35 | 0.50 | — |
| — | 3.90 | 5.90 | 4.90 | +0.83 | 24.1% | 94.5 | 24.1% | -0.17 | 0.45 | 0.25 | 0.65 | — |
| — | 3.00 | 5.50 | 4.25 | +0.80 | 23.7% | 95 | 23.7% | -0.20 | 0.55 | 0.25 | 0.85 | — |
| — | 2.80 | 4.50 | 3.65 | +0.77 | 23.4% | 95.5 | 23.4% | -0.23 | 0.70 | 0.40 | 1.00 | — |
| — | 2.80 | 4.60 | 3.70 | +0.74 | 23.1% | 96 | 23.1% | -0.26 | 0.65 | 0.50 | 0.80 | — |
| — | 1.90 | 4.10 | 3.00 | — | — | 96.5 | — | — | 0.90 | 0.65 | 1.15 | — |
| — | 2.00 | 3.90 | 2.95 | — | — | 97 | 22.5% | -0.34 | 1.05 | 0.65 | 1.45 | — |
| — | 1.90 | 2.70 | 2.30 | +0.62 | 22.3% | 97.5 | 22.3% | -0.38 | 0.93 | 0.40 | 1.45 | — |
| — | 1.50 | 3.40 | 2.45 | +0.58 | 22.1% | 98 | 22.1% | -0.43 | 1.82 | 1.00 | 2.65 | — |
| — | 1.05 | 2.20 | 1.62 | +0.53 | 22.0% | 98.5 | 22.0% | -0.47 | 1.48 | 0.40 | 2.55 | — |
| — | 1.00 | 1.75 | 1.38 | +0.48 | 21.9% | 99 | 21.9% | -0.52 | 1.82 | 1.45 | 2.20 | — |
| — | 0.80 | 1.55 | 1.18 | +0.44 | 21.8% | 99.5 | 21.8% | -0.57 | 2.02 | 1.55 | 2.50 | — |
| — | 0.60 | 2.30 | 1.45 | +0.39 | 21.8% | 100 | 21.8% | -0.62 | 2.23 | 2.00 | 2.45 | — |
| — | 0.60 | 1.05 | 0.82 | +0.31 | 22.0% | 101 | 22.0% | -0.70 | 3.02 | 1.85 | 4.20 | — |
| — | 0.15 | 0.70 | 0.42 | +0.23 | 22.4% | 102 | 22.4% | -0.78 | 3.48 | 2.55 | 4.40 | — |
| — | — | 0.75 | — | +0.18 | 23.1% | 103 | 23.1% | -0.83 | 4.60 | 3.30 | 5.90 | — |
| — | — | 0.75 | — | +0.14 | 24.0% | 104 | 24.0% | -0.87 | 5.75 | 5.00 | 6.50 | — |
| — | — | 0.60 | — | +0.11 | 25.3% | 105 | 25.3% | -0.90 | 6.50 | 5.60 | 7.40 | — |
| — | — | 0.65 | — | +0.09 | 27.0% | 106 | 27.0% | -0.92 | 7.55 | 6.80 | 8.30 | — |
| — | — | 0.35 | — | +0.08 | 29.0% | 107 | 29.0% | -0.93 | 8.45 | 7.80 | 9.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.