Spot 97.57
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 10.60 | 9.75 | +0.98 | 30.9% | 88 | 30.9% | -0.02 | — | — | 2.25 | — |
| — | 7.30 | 10.50 | 8.90 | +0.97 | 30.1% | 89 | 30.1% | -0.03 | — | — | 2.30 | — |
| — | 7.50 | 10.10 | 8.80 | +0.96 | 29.6% | 89.5 | 29.6% | -0.04 | — | — | 2.30 | — |
| — | 6.20 | 9.30 | 7.75 | +0.95 | 29.1% | 90 | 29.1% | -0.05 | — | — | 2.30 | — |
| — | 5.80 | 8.90 | 7.35 | +0.94 | 28.7% | 90.5 | 28.7% | -0.06 | — | — | 1.20 | — |
| — | 5.70 | 8.10 | 6.90 | +0.93 | 28.2% | 91 | 28.2% | -0.07 | 0.17 | 0.10 | 0.25 | — |
| — | 5.30 | 7.70 | 6.50 | +0.92 | 27.7% | 91.5 | 27.7% | -0.08 | — | — | 0.40 | — |
| — | 5.10 | 7.60 | 6.35 | +0.90 | 27.2% | 92 | 27.2% | -0.10 | 0.28 | 0.20 | 0.35 | — |
| — | 4.70 | 7.30 | 6.00 | +0.89 | 26.7% | 92.5 | 26.7% | -0.11 | 0.28 | 0.15 | 0.40 | — |
| — | 4.20 | 6.10 | 5.15 | +0.87 | 26.2% | 93 | 26.2% | -0.13 | 0.35 | 0.25 | 0.45 | — |
| — | 4.10 | 5.50 | 4.80 | +0.84 | 25.7% | 93.5 | 25.7% | -0.16 | 0.45 | 0.10 | 0.80 | — |
| — | 3.60 | 5.50 | 4.55 | +0.82 | 25.2% | 94 | 25.2% | -0.18 | 0.47 | 0.20 | 0.75 | — |
| — | 3.20 | 4.50 | 3.85 | +0.79 | 24.8% | 94.5 | 24.8% | -0.21 | 0.65 | 0.25 | 1.05 | — |
| — | 2.75 | 3.90 | 3.33 | +0.75 | 24.3% | 95 | 24.3% | -0.25 | 0.57 | 0.25 | 0.90 | — |
| — | 2.00 | 4.20 | 3.10 | +0.72 | 23.9% | 95.5 | 23.9% | -0.29 | 0.70 | 0.35 | 1.05 | — |
| — | 2.25 | 3.00 | 2.62 | +0.68 | 23.5% | 96 | 23.5% | -0.33 | 0.80 | 0.65 | 0.95 | — |
| — | 1.90 | 2.65 | 2.27 | +0.63 | 23.1% | 96.5 | 23.1% | -0.37 | 1.00 | 0.60 | 1.40 | — |
| — | 1.60 | 2.30 | 1.95 | +0.58 | 22.7% | 97 | 22.7% | -0.42 | 1.15 | 0.50 | 1.80 | — |
| — | 1.25 | 2.15 | 1.70 | +0.53 | 22.4% | 97.5 | 22.4% | -0.48 | 1.52 | 1.10 | 1.95 | — |
| — | 0.75 | 1.70 | 1.23 | +0.48 | 22.1% | 98 | 22.1% | -0.53 | 1.52 | 1.15 | 1.90 | — |
| — | 0.90 | 1.45 | 1.18 | — | — | 98.5 | 21.9% | -0.58 | 1.82 | 1.45 | 2.20 | — |
| — | 0.70 | 1.45 | 1.07 | +0.37 | 21.7% | 99 | 21.7% | -0.64 | 2.25 | 1.80 | 2.70 | — |
| — | 0.35 | 1.15 | 0.75 | — | — | 99.5 | 21.6% | -0.69 | 2.48 | 1.85 | 3.10 | — |
| — | 0.15 | 1.00 | 0.57 | +0.27 | 21.6% | 100 | 21.6% | -0.73 | 2.83 | 2.45 | 3.20 | — |
| — | 0.15 | 0.75 | 0.45 | +0.20 | 21.9% | 101 | 21.9% | -0.81 | 4.00 | 3.10 | 4.90 | — |
| — | — | 0.75 | — | — | — | 102 | 22.6% | -0.87 | 4.53 | 2.85 | 6.20 | — |
| — | — | 2.25 | — | +0.10 | 23.7% | 103 | 23.7% | -0.91 | 5.55 | 4.60 | 6.50 | — |
| — | — | 2.30 | — | — | — | 104 | 25.5% | -0.93 | 6.55 | 4.90 | 8.20 | — |
| — | — | 2.20 | — | +0.07 | 27.8% | 105 | 27.8% | -0.94 | 7.75 | 6.90 | 8.60 | — |
| — | — | 2.15 | — | +0.07 | 30.9% | 106 | — | — | 8.55 | 7.70 | 9.40 | — |
| — | — | 2.15 | — | +0.07 | 34.8% | 107 | 34.8% | -0.94 | 9.55 | 8.70 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.