Spot 97.57
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.90 | 10.60 | +0.90 | 28.8% | 88 | 28.8% | -0.10 | 0.50 | 0.30 | 0.70 | — |
| — | 8.80 | 11.40 | 10.10 | +0.88 | 27.9% | 89 | 27.9% | -0.12 | 0.42 | 0.20 | 0.65 | — |
| — | 7.60 | 10.40 | 9.00 | +0.86 | 27.1% | 90 | 27.1% | -0.14 | 0.68 | 0.40 | 0.95 | — |
| — | 6.60 | 9.60 | 8.10 | +0.84 | 26.3% | 91 | 26.3% | -0.16 | 0.80 | 0.40 | 1.20 | — |
| — | 5.40 | 8.80 | 7.10 | +0.81 | 25.5% | 92 | 25.5% | -0.19 | 0.95 | 0.75 | 1.15 | — |
| — | 5.50 | 7.20 | 6.35 | +0.77 | 24.8% | 93 | 24.8% | -0.23 | 1.18 | 0.90 | 1.45 | — |
| — | 4.90 | 6.60 | 5.75 | +0.73 | 24.1% | 94 | 24.1% | -0.27 | 1.40 | 1.15 | 1.65 | — |
| — | 4.00 | 5.70 | 4.85 | +0.68 | 23.5% | 95 | 23.5% | -0.32 | 1.62 | 1.30 | 1.95 | — |
| — | 3.60 | 4.40 | 4.00 | +0.63 | 23.0% | 96 | — | — | 1.98 | 1.65 | 2.30 | — |
| — | 3.00 | 3.60 | 3.30 | — | — | 97 | — | — | 2.10 | 1.90 | 2.30 | — |
| — | 2.25 | 3.80 | 3.02 | +0.51 | 22.2% | 98 | 22.2% | -0.50 | 2.77 | 2.45 | 3.10 | — |
| — | 1.75 | 3.00 | 2.38 | +0.45 | 22.0% | 99 | 22.0% | -0.56 | 3.40 | 2.80 | 4.00 | — |
| — | 1.55 | 1.80 | 1.68 | +0.39 | 21.8% | 100 | 21.8% | -0.63 | 3.65 | 3.30 | 4.00 | — |
| — | 1.15 | 1.60 | 1.38 | +0.33 | 21.8% | 101 | 21.8% | -0.69 | 4.60 | 3.40 | 5.80 | — |
| — | 0.80 | 1.60 | 1.20 | +0.28 | 21.9% | 102 | 21.9% | -0.74 | 5.40 | 4.50 | 6.30 | — |
| — | 0.45 | 1.55 | 1.00 | +0.23 | 22.1% | 103 | 22.1% | -0.79 | 6.50 | 5.10 | 7.90 | — |
| — | 0.25 | 1.00 | 0.62 | +0.19 | 22.5% | 104 | 22.5% | -0.83 | 7.35 | 6.10 | 8.60 | — |
| — | 0.35 | 0.65 | 0.50 | +0.16 | 23.0% | 105 | 23.0% | -0.86 | 8.00 | 7.00 | 9.00 | — |
| — | 0.20 | 1.15 | 0.68 | +0.14 | 23.7% | 106 | 23.7% | -0.89 | 9.10 | 7.90 | 10.30 | — |
| — | — | 2.15 | — | +0.12 | 24.5% | 107 | 24.5% | -0.91 | 10.00 | 8.80 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.