Spot 96.92
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 22.50 | 20.50 | +0.93 | 33.5% | 78 | 33.5% | -0.09 | — | — | 2.75 | — |
| — | 15.70 | 19.70 | 17.70 | +0.91 | 31.2% | 81 | 31.2% | -0.11 | — | — | 2.90 | — |
| — | 12.10 | 15.60 | 13.85 | +0.86 | 28.5% | 84.84 | 28.5% | -0.16 | 1.05 | 0.30 | 1.80 | — |
| — | 11.20 | 14.20 | 12.70 | +0.83 | 27.2% | 87 | 27.2% | -0.20 | 1.38 | 0.90 | 1.85 | — |
| — | 9.30 | 13.20 | 11.25 | +0.81 | 26.6% | 88 | 26.6% | -0.22 | 1.43 | 0.95 | 1.90 | — |
| — | 7.30 | 10.20 | 8.75 | +0.74 | 25.2% | 91 | 25.2% | -0.29 | 2.35 | 1.30 | 3.40 | — |
| — | 6.10 | 10.00 | 8.05 | +0.72 | 24.7% | 92 | 24.7% | -0.32 | 2.40 | 1.85 | 2.95 | — |
| — | 6.10 | 9.20 | 7.65 | +0.69 | 24.4% | 93 | 24.4% | -0.35 | 2.77 | 2.25 | 3.30 | — |
| — | 5.50 | 6.60 | 6.05 | +0.63 | 23.8% | 94.84 | 23.8% | -0.41 | 3.58 | 2.95 | 4.20 | — |
| — | 3.50 | 7.30 | 5.40 | +0.59 | 23.5% | 96 | 23.5% | -0.45 | 4.30 | 2.60 | 6.00 | — |
| — | 3.60 | 6.80 | 5.20 | +0.56 | 23.2% | 97 | 23.2% | -0.48 | 4.75 | 3.00 | 6.50 | — |
| — | 3.00 | 5.90 | 4.45 | +0.52 | 23.0% | 98 | 23.0% | -0.52 | 4.92 | 2.95 | 6.90 | — |
| — | 2.75 | 4.20 | 3.48 | +0.46 | 22.7% | 99.84 | 22.7% | -0.58 | 5.90 | 3.90 | 7.90 | — |
| — | 1.60 | 4.80 | 3.20 | +0.41 | 22.6% | 101 | 22.6% | -0.62 | 6.65 | 4.60 | 8.70 | — |
| — | 1.50 | 4.40 | 2.95 | +0.38 | 22.5% | 102 | 22.5% | -0.65 | 7.35 | 5.30 | 9.40 | — |
| — | 1.20 | 3.00 | 2.10 | +0.29 | 22.5% | 104.84 | 22.5% | -0.74 | 9.60 | 7.60 | 11.60 | — |
| — | — | 1.30 | — | +0.17 | 23.0% | 109.84 | 23.0% | -0.85 | 13.95 | 11.90 | 16.00 | — |
| — | — | 2.00 | — | +0.10 | 23.9% | 114.84 | 23.9% | -0.91 | 18.50 | 16.50 | 20.50 | — |
| — | — | 2.00 | — | +0.06 | 25.3% | 120 | 25.3% | -0.95 | 23.45 | 21.40 | 25.50 | — |
| — | — | 2.30 | — | +0.04 | 26.7% | 125 | 26.7% | -0.99 | 28.35 | 26.30 | 30.40 | — |
| — | — | 2.20 | — | +0.02 | 28.1% | 130 | 28.1% | -1.00 | 33.25 | 31.20 | 35.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.