Spot 96.92
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 22.80 | 20.80 | +0.92 | 32.5% | 77.84 | 32.5% | -0.10 | — | — | 3.10 | — |
| — | 15.10 | 19.00 | 17.05 | +0.88 | 29.8% | 81.84 | 29.8% | -0.14 | — | — | 3.40 | — |
| — | 12.30 | 16.10 | 14.20 | +0.85 | 27.9% | 84.84 | 27.9% | -0.18 | 1.77 | 0.25 | 3.30 | — |
| — | 10.40 | 14.30 | 12.35 | +0.81 | 26.6% | 87 | 26.6% | -0.22 | 2.27 | 0.55 | 4.00 | — |
| — | 7.90 | 11.50 | 9.70 | +0.75 | 25.1% | 90 | 25.1% | -0.28 | 3.00 | 1.70 | 4.30 | — |
| — | 7.00 | 10.10 | 8.55 | +0.70 | 24.2% | 92 | 24.2% | -0.33 | 2.92 | 2.15 | 3.70 | — |
| — | 4.90 | 8.90 | 6.90 | +0.65 | 23.4% | 94 | 23.4% | -0.38 | 3.62 | 1.65 | 5.60 | — |
| — | 4.80 | 8.00 | 6.40 | +0.62 | 23.1% | 94.84 | 23.1% | -0.41 | 4.25 | 3.30 | 5.20 | — |
| — | 4.50 | 7.90 | 6.20 | — | — | 95 | 23.0% | -0.41 | 4.00 | 3.90 | 4.10 | — |
| — | 4.20 | 7.30 | 5.75 | +0.59 | 22.7% | 96 | 22.7% | -0.45 | 4.50 | 3.40 | 5.60 | — |
| — | 4.00 | 7.10 | 5.55 | +0.55 | 22.4% | 97 | 22.4% | -0.48 | 4.92 | 2.95 | 6.90 | — |
| — | 3.90 | 6.40 | 5.15 | — | — | 98 | 22.1% | -0.51 | 5.40 | 3.40 | 7.40 | — |
| — | 3.20 | 4.40 | 3.80 | +0.46 | 21.7% | 99.84 | 21.7% | -0.57 | 6.25 | 4.40 | 8.10 | — |
| — | 1.20 | 3.80 | 2.50 | +0.29 | 20.9% | 104.84 | 20.9% | -0.73 | 9.75 | 7.70 | 11.80 | — |
| — | 0.60 | 1.35 | 0.97 | +0.17 | 20.6% | 109.84 | 20.6% | -0.85 | 13.95 | 11.90 | 16.00 | — |
| — | 0.35 | 0.90 | 0.62 | +0.09 | 20.9% | 114.84 | 20.9% | -0.92 | 18.50 | 16.50 | 20.50 | — |
| — | — | 0.75 | — | +0.05 | 21.6% | 120 | 21.6% | -0.97 | 23.45 | 21.40 | 25.50 | — |
| — | — | 2.15 | — | +0.03 | 22.7% | 125 | 22.7% | -1.00 | 28.35 | 26.30 | 30.40 | — |
| — | — | 2.25 | — | +0.02 | 24.2% | 130 | 24.2% | -1.00 | 33.25 | 31.20 | 35.30 | — |
| — | — | 2.20 | — | +0.02 | 26.1% | 135 | 26.1% | -1.00 | 38.25 | 36.20 | 40.30 | — |
| — | — | 2.15 | — | +0.02 | 28.2% | 140 | 28.2% | -1.00 | 43.20 | 41.20 | 45.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.